Рыночная кепка $2.14T
4.61%
Объем 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
GYSR (GYSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.03647 | $0.03647 | $0.03647 | $0.03647 | - | - |
| Sep-07 2024 | $0.03647 | $0.03647 | $0.038255 | $0.038255 | $11 | - |
| Sep-06 2024 | $0.038255 | $0.038255 | $0.038784 | $0.038784 | $456 | - |
| Sep-05 2024 | $0.038784 | $0.038784 | $0.038784 | $0.038784 | - | - |
| Sep-04 2024 | $0.038784 | $0.038784 | $0.041031 | $0.041031 | $51 | - |
| Sep-03 2024 | $0.041031 | $0.040974 | $0.041031 | $0.040974 | $136 | - |
| Sep-02 2024 | $0.040974 | $0.040974 | $0.043143 | $0.043143 | $2,775 | - |
| Sep-01 2024 | $0.043143 | $0.043143 | $0.044033 | $0.044033 | $125 | - |
| Aug-31 2024 | $0.044033 | $0.044033 | $0.04409 | $0.04409 | $78 | - |
| Aug-30 2024 | $0.04409 | $0.04409 | $0.04459 | $0.04459 | $799 | - |
| Aug-29 2024 | $0.04459 | $0.043208 | $0.04459 | $0.04347 | $525 | - |
| Aug-28 2024 | $0.04347 | $0.04347 | $0.044136 | $0.044136 | $860 | - |
| Aug-27 2024 | $0.044136 | $0.044136 | $0.047108 | $0.047108 | $77 | - |
| Aug-26 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |
| Aug-25 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |