Рыночная кепка $3.18T
1.53%
Объем 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-30 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-29 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-28 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-27 2025 | $1.0581 | $1.0577 | $1.0581 | $1.0577 | - | - |
| Apr-26 2025 | $1.0577 | $1.0575 | $1.0606 | $1.0606 | - | - |
| Apr-25 2025 | $1.0606 | $1.0556 | $1.0606 | $1.0556 | - | - |
| Apr-24 2025 | $1.0556 | $1.0556 | $1.0608 | $1.0608 | - | - |
| Apr-23 2025 | $1.0608 | $1.0554 | $1.0645 | $1.0581 | - | - |
| Apr-22 2025 | $1.0581 | $1.0574 | $1.0581 | $1.0574 | - | - |
| Apr-21 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-20 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-19 2025 | $1.0574 | $1.0574 | $1.0575 | $1.0575 | - | - |
| Apr-18 2025 | $1.0575 | $1.0575 | $1.0583 | $1.0583 | - | - |
| Apr-17 2025 | $1.0583 | $1.0583 | $1.0601 | $1.0601 | - | - |