Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-08 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-07 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-06 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-05 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-04 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-03 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-02 2025 | $1.0451 | $1.0451 | $1.0462 | $1.0462 | - | - |
| Aug-01 2025 | $1.0462 | $1.0448 | $1.0462 | $1.0461 | - | - |
| Jul-31 2025 | $1.0461 | $1.0456 | $1.0461 | $1.0456 | - | - |
| Jul-30 2025 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Jul-29 2025 | $1.0450 | $1.0450 | $1.0488 | $1.0488 | - | - |
| Jul-28 2025 | $1.0488 | $1.0486 | $1.0488 | $1.0486 | - | - |
| Jul-27 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |
| Jul-26 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |