Рыночная кепка $2.49T
0.74%
Объем 24h $154.74B
-27.18%
BTC % 53.76%
0.13%
ETH % 9.97%
0.1%
Монеты
34.454
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-29 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-28 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-27 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-26 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-25 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-24 2025 | $1.0478 | $1.0478 | $1.0493 | $1.0493 | - | - |
| Nov-23 2025 | $1.0493 | $1.0430 | $1.0493 | $1.0430 | - | - |
| Nov-22 2025 | $1.0430 | $1.0425 | $1.0445 | $1.0445 | - | - |
| Nov-21 2025 | $1.0445 | $1.0436 | $1.0470 | $1.0436 | - | - |
| Nov-20 2025 | $1.0436 | $1.0436 | $1.0437 | $1.0437 | - | - |
| Nov-19 2025 | $1.0437 | $1.0437 | $1.0446 | $1.0446 | - | - |
| Nov-18 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-17 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-16 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |