Рыночная кепка $3.33T
-3.57%
Объем 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Монеты
33.678
+6
Биржи
885
Последнее обновление
1 минут тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-16 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-15 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-14 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-13 2025 | $1.0446 | $1.0446 | $1.0452 | $1.0452 | - | - |
| Nov-12 2025 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
| Nov-11 2025 | $1.0452 | $1.0452 | $1.0494 | $1.0494 | - | - |
| Nov-10 2025 | $1.0494 | $1.0494 | $1.0494 | $1.0494 | - | - |
| Nov-09 2025 | $1.0494 | $1.0494 | $1.0494 | $1.0494 | - | - |
| Nov-08 2025 | $1.0494 | $1.0446 | $1.0494 | $1.0446 | - | - |
| Nov-07 2025 | $1.0446 | $1.0443 | $1.0446 | $1.0443 | - | - |
| Nov-06 2025 | $1.0443 | $1.0440 | $1.0443 | $1.0440 | - | - |
| Nov-05 2025 | $1.0440 | $1.0440 | $1.0449 | $1.0449 | - | - |
| Nov-04 2025 | $1.0449 | $1.0449 | $1.0449 | $1.0449 | - | - |
| Nov-03 2025 | $1.0449 | $1.0416 | $1.0484 | $1.0416 | - | - |