Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0558 | $1.0558 | $1.0565 | $1.0565 | - | - |
| Jun-21 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| May-30 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-29 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-28 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-27 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-26 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-25 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-24 2025 | $1.0526 | $1.0526 | $1.0527 | $1.0527 | - | - |
| May-23 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-22 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-21 2025 | $1.0527 | $1.0527 | $1.0545 | $1.0545 | - | - |
| May-20 2025 | $1.0545 | $1.0537 | $1.0545 | $1.0541 | - | - |
| May-19 2025 | $1.0541 | $1.0536 | $1.0541 | $1.0536 | - | - |
| May-18 2025 | $1.0536 | $1.0536 | $1.0542 | $1.0542 | - | - |