Рыночная кепка $4.04T
-3.44%
Объем 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0432 | $1.0425 | $1.0432 | $1.0425 | - | - |
| Oct-26 2025 | $1.0425 | $1.0420 | $1.0425 | $1.0420 | - | - |
| Oct-25 2025 | $1.0420 | $1.0420 | $1.0420 | $1.0420 | - | - |
| Oct-24 2025 | $1.0420 | $1.0420 | $1.0458 | $1.0458 | - | - |
| Oct-23 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-22 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-21 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-20 2025 | $1.0458 | $1.0419 | $1.0458 | $1.0419 | - | - |
| Oct-19 2025 | $1.0419 | $1.0416 | $1.0419 | $1.0416 | $0 | - |
| Oct-18 2025 | $1.0416 | $1.0416 | $1.0416 | $1.0416 | - | - |
| Oct-17 2025 | $1.0416 | $1.0409 | $1.0420 | $1.0420 | - | - |
| Oct-16 2025 | $1.0420 | $1.0420 | $1.0428 | $1.0426 | - | - |
| Oct-15 2025 | $1.0426 | $1.0418 | $1.0432 | $1.0432 | - | - |
| Oct-14 2025 | $1.0432 | $1.0432 | $1.0554 | $1.0493 | - | - |
| Oct-13 2025 | $1.0493 | $1.0493 | $1.0643 | $1.0570 | - | - |