Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
45 секунд тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0508 | $1.0508 | $1.0508 | $1.0508 | - | - |
| Jul-14 2025 | $1.0514 | $1.0498 | $1.0514 | $1.0498 | - | - |
| Jul-13 2025 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Jul-12 2025 | $1.0498 | $1.0498 | $1.0519 | $1.0519 | - | - |
| Jul-11 2025 | $1.0519 | $1.0513 | $1.0522 | $1.0522 | - | - |
| Jul-10 2025 | $1.0522 | $1.0515 | $1.0522 | $1.0515 | - | - |
| Jul-09 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-08 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-07 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-06 2025 | $1.0515 | $1.0501 | $1.0518 | $1.0502 | - | - |
| Jul-05 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-04 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-03 2025 | $1.0475 | $1.0414 | $1.0475 | $1.0414 | - | - |
| Jul-02 2025 | $1.0404 | $1.0404 | $1.0486 | $1.0466 | $1,440 | - |
| Jul-01 2025 | $1.0466 | $1.0466 | $1.0558 | $1.0558 | - | - |