Рыночная кепка $2.61T
6.36%
Объем 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Монеты
29.417
+16
Биржи
885
Последнее обновление
2 минут тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.1178 | $1.1170 | $1.1178 | $1.1175 | $52 | - |
| Nov-04 2024 | $1.1175 | $1.1175 | $1.1178 | $1.1178 | $4 | - |
| Nov-03 2024 | $1.1178 | $1.1178 | $1.1189 | $1.1186 | $4 | - |
| Nov-02 2024 | $1.1179 | $1.1179 | $1.1188 | $1.1187 | $1 | - |
| Nov-01 2024 | $1.1187 | $1.1178 | $1.1192 | $1.1189 | $492 | - |
| Oct-31 2024 | $1.1189 | $1.1188 | $1.1197 | $1.1197 | $15 | - |
| Oct-30 2024 | $1.1197 | $1.1183 | $1.1197 | $1.1193 | $84 | - |
| Oct-29 2024 | $1.1193 | $1.1184 | $1.1193 | $1.1184 | $1 | - |
| Oct-28 2024 | $1.1184 | $1.1184 | $1.1202 | $1.1194 | $104 | - |
| Oct-27 2024 | $1.1197 | $1.1189 | $1.1198 | $1.1189 | $4 | - |
| Oct-26 2024 | $1.1199 | $1.1187 | $1.1199 | $1.1187 | $2 | - |
| Oct-25 2024 | $1.1190 | $1.1187 | $1.1221 | $1.1221 | $591 | - |
| Oct-24 2024 | $1.1221 | $1.1221 | $1.1221 | $1.1221 | - | - |
| Oct-23 2024 | $1.1214 | $1.1214 | $1.1230 | $1.1223 | $55 | - |
| Oct-22 2024 | $1.1223 | $1.1223 | $1.1231 | $1.1231 | $3 | - |