Рыночная кепка $2.57T
0.14%
Объем 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Монеты
28.315
+23
Биржи
885
Последнее обновление
8 секунд тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.1682 | $1.1661 | $1.1682 | $1.1674 | $19 | - |
| Jul-29 2024 | $1.1674 | $1.1674 | $1.1674 | $1.1674 | - | - |
| Jul-28 2024 | $1.1674 | $1.1671 | $1.1674 | $1.1671 | $0 | - |
| Jul-27 2024 | $1.1671 | $1.1671 | $1.1700 | $1.1699 | $203 | - |
| Jul-26 2024 | $1.1698 | $1.1691 | $1.1702 | $1.1702 | $3 | - |
| Jul-25 2024 | $1.1702 | $1.1683 | $1.1702 | $1.1697 | $17 | - |
| Jul-24 2024 | $1.1697 | $1.1680 | $1.1697 | $1.1680 | $188 | - |
| Jul-23 2024 | $1.1680 | $1.1666 | $1.1682 | $1.1682 | $6 | - |
| Jul-22 2024 | $1.1682 | $1.1678 | $1.1744 | $1.1744 | $654 | - |
| Jul-21 2024 | $1.1842 | $1.1723 | $1.1842 | $1.1723 | $589 | - |
| Jul-20 2024 | $1.1723 | $1.1723 | $1.1770 | $1.1757 | $408 | - |
| Jul-19 2024 | $1.1757 | $1.1733 | $1.1757 | $1.1741 | $10 | - |
| Jul-18 2024 | $1.1741 | $1.1734 | $1.1746 | $1.1742 | $4 | - |
| Jul-17 2024 | $1.1742 | $1.1742 | $1.1761 | $1.1749 | $433 | - |
| Jul-16 2024 | $1.1749 | $1.1738 | $1.1761 | $1.1748 | $7 | - |