Рыночная кепка $2.25T
-4.86%
Объем 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Монеты
28.616
+23
Биржи
885
Последнее обновление
2 минут тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.1570 | $1.1570 | $1.1580 | $1.1576 | $2 | - |
| Aug-26 2024 | $1.1576 | $1.1576 | $1.1592 | $1.1592 | $4 | - |
| Aug-25 2024 | $1.1592 | $1.1588 | $1.1596 | $1.1589 | $6 | - |
| Aug-24 2024 | $1.1589 | $1.1589 | $1.1601 | $1.1591 | $2 | - |
| Aug-23 2024 | $1.1591 | $1.1572 | $1.1592 | $1.1572 | $4 | - |
| Aug-22 2024 | $1.1572 | $1.1572 | $1.1613 | $1.1613 | $595 | - |
| Aug-21 2024 | $1.1613 | $1.1609 | $1.1613 | $1.1609 | $0 | - |
| Aug-20 2024 | $1.1609 | $1.1597 | $1.1609 | $1.1597 | $0 | - |
| Aug-19 2024 | $1.1597 | $1.1597 | $1.1597 | $1.1597 | - | - |
| Aug-18 2024 | $1.1597 | $1.1597 | $1.1633 | $1.1633 | $164 | - |
| Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
| Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
| Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
| Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
| Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |