Рыночная кепка $2.16T
1.97%
Объем 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.1528 | $1.1528 | $1.1530 | $1.1530 | $0 | - |
| Sep-10 2024 | $1.1530 | $1.1527 | $1.1532 | $1.1527 | $3 | - |
| Sep-09 2024 | $1.1521 | $1.1521 | $1.1533 | $1.1533 | $0 | - |
| Sep-08 2024 | $1.1533 | $1.1529 | $1.1580 | $1.1580 | $407 | - |
| Sep-07 2024 | $1.1580 | $1.1576 | $1.1594 | $1.1576 | $11 | - |
| Sep-06 2024 | $1.1576 | $1.1564 | $1.1577 | $1.1575 | $3 | - |
| Sep-05 2024 | $1.1575 | $1.1549 | $1.1582 | $1.1549 | $200 | - |
| Sep-04 2024 | $1.1549 | $1.1549 | $1.1549 | $1.1549 | - | - |
| Sep-03 2024 | $1.1549 | $1.1549 | $1.1553 | $1.1553 | $1 | - |
| Sep-02 2024 | $1.1553 | $1.1551 | $1.1553 | $1.1551 | $1 | - |
| Sep-01 2024 | $1.1558 | $1.1549 | $1.1558 | $1.1558 | $1 | - |
| Aug-31 2024 | $1.1558 | $1.1558 | $1.1558 | $1.1558 | - | - |
| Aug-30 2024 | $1.1558 | $1.1557 | $1.1558 | $1.1557 | $1 | - |
| Aug-29 2024 | $1.1557 | $1.1557 | $1.1580 | $1.1580 | $670 | - |
| Aug-28 2024 | $1.1580 | $1.1570 | $1.1580 | $1.1570 | $1 | - |