Рыночная кепка $4.08T
-1.03%
Объем 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Монеты
33.552
+15
Биржи
885
Последнее обновление
1 минут тому назад
Gunstar Metaverse Currency (GSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-18 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-17 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-16 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-15 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-14 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-13 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-12 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-11 2024 | $0.00093769 | $0.00093754 | $0.00093769 | $0.00093754 | $0 | - |
| Jun-10 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
| Jun-09 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
| Jun-08 2024 | $0.00093754 | $0.00093754 | $0.00094112 | $0.00094112 | $103 | - |
| Jun-07 2024 | $0.00094112 | $0.00094112 | $0.00094112 | $0.00094112 | $5 | - |
| Jun-06 2024 | $0.00094175 | $0.00094175 | $0.00094175 | $0.00094175 | - | - |
| Jun-05 2024 | $0.00094175 | $0.00094142 | $0.00094175 | $0.00094142 | $0 | - |