Рыночная кепка $3.35T
1.35%
Объем 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Монеты
33.680
+5
Биржи
885
Последнее обновление
2 минут тому назад
GUISE (GUISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
| Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
| Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
| Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
| Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
| Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
| Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |