Рыночная кепка $3.97T
0.57%
Объем 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |