Рыночная кепка $4.49T
0.74%
Объем 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
37 секунд тому назад
GUISE (GUISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
| Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
| Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
| Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
| Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
| Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
| Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |