Рыночная кепка $2.50T
-0.11%
Объем 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Guild of Guardians (GOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00365521 | $0.00364928 | $0.00369917 | $0.00367436 | $13,281 | $3,073,156 |
| Apr-03 2026 | $0.00367446 | $0.00364622 | $0.00367477 | $0.00365194 | $12,411 | $3,089,341 |
| Apr-02 2026 | $0.00365391 | $0.00365391 | $0.0037482 | $0.0037482 | $12,003 | $3,072,061 |
| Apr-01 2026 | $0.00375064 | $0.00364308 | $0.00375631 | $0.00364988 | $12,765 | $3,153,393 |
| Mar-31 2026 | $0.00363855 | $0.00340547 | $0.00366142 | $0.00340547 | $14,550 | $3,059,151 |
| Mar-30 2026 | $0.00340072 | $0.00317669 | $0.00340572 | $0.00317734 | $14,043 | $2,859,192 |
| Mar-29 2026 | $0.00317714 | $0.00313797 | $0.00322537 | $0.00313892 | $14,000 | $2,671,212 |
| Mar-28 2026 | $0.00314067 | $0.00313669 | $0.00316898 | $0.00316375 | $11,824 | $2,640,547 |
| Mar-27 2026 | $0.00316571 | $0.00315733 | $0.00318996 | $0.00318996 | $12,778 | $2,661,603 |
| Mar-26 2026 | $0.00319002 | $0.00318647 | $0.00346438 | $0.00344283 | $37,152 | $2,682,041 |
| Mar-25 2026 | $0.00344364 | $0.00336424 | $0.00352958 | $0.00336424 | $9,474 | $2,895,273 |
| Mar-24 2026 | $0.00336315 | $0.00335863 | $0.00344937 | $0.00344937 | $6,695 | $2,827,602 |
| Mar-23 2026 | $0.00344944 | $0.00330057 | $0.00344944 | $0.00333049 | $17,483 | $2,900,151 |
| Mar-22 2026 | $0.00333457 | $0.00323987 | $0.00333457 | $0.00323987 | $7,873 | $2,803,570 |
| Mar-21 2026 | $0.00327826 | $0.00327052 | $0.00328549 | $0.00327543 | $4,844 | $2,756,232 |