Рыночная кепка $2.37T
-1.91%
Объем 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
Guild of Guardians (GOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00317488 | $0.00316198 | $0.0032556 | $0.00325501 | $11,124 | $2,646,162 |
| Feb-22 2026 | $0.00325298 | $0.00324853 | $0.00330502 | $0.00330491 | $5,975 | $2,711,254 |
| Feb-21 2026 | $0.003305 | $0.00319314 | $0.00330525 | $0.00319376 | $7,064 | $2,754,611 |
| Feb-20 2026 | $0.0031938 | $0.00319291 | $0.00347783 | $0.00333841 | $15,633 | $2,661,933 |
| Feb-19 2026 | $0.0033295 | $0.00320907 | $0.00333191 | $0.00324022 | $7,597 | $2,775,032 |
| Feb-18 2026 | $0.00323614 | $0.00278933 | $0.00325396 | $0.00278933 | $20,791 | $2,697,223 |
| Feb-17 2026 | $0.00278976 | $0.00270871 | $0.00278976 | $0.00270881 | $3,799 | $2,325,182 |
| Feb-16 2026 | $0.00270878 | $0.00269729 | $0.00276073 | $0.00276073 | $7,746 | $2,257,683 |
| Feb-15 2026 | $0.00275939 | $0.00275553 | $0.002865 | $0.002865 | $6,572 | $2,299,867 |
| Feb-14 2026 | $0.00287425 | $0.00282662 | $0.00287425 | $0.00282789 | $7,050 | $2,395,599 |
| Feb-13 2026 | $0.00283212 | $0.00256867 | $0.0028394 | $0.00256867 | $8,932 | $2,360,484 |
| Feb-12 2026 | $0.00255569 | $0.00252422 | $0.00256714 | $0.00252422 | $7,294 | $2,130,091 |
| Feb-11 2026 | $0.00252614 | $0.00251764 | $0.00254088 | $0.00253824 | $6,046 | $2,105,460 |
| Feb-10 2026 | $0.00253392 | $0.0025271 | $0.00255879 | $0.0025428 | $8,213 | $2,093,470 |
| Feb-09 2026 | $0.00255549 | $0.0025091 | $0.00255549 | $0.00253003 | $2,795 | $2,111,290 |