Рыночная кепка $2.30T
2.14%
Объем 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Монеты
28.542
+17
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-27 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-26 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-25 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-24 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-23 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-22 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-21 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jun-20 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000215 | $12 | - |
Jun-19 2024 | $0.0000000215 | $0.0000000215 | $0.0000000257 | $0.0000000257 | $377 | - |
Jun-18 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Jun-17 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Jun-16 2024 | $0.0000000257 | $0.0000000242 | $0.000000027 | $0.0000000242 | $478 | - |
Jun-15 2024 | $0.0000000242 | $0.0000000213 | $0.0000000242 | $0.0000000213 | $413 | - |
Jun-14 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |