Рыночная кепка $2.46T
-3.75%
Объем 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Монеты
34.282
+9
Биржи
885
Последнее обновление
2 минут тому назад
Grow (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00134322 | $0.0004821 | $0.0020546 | $0.00117575 | $133 | - |
| Feb-25 2026 | $0.00115654 | $0.00057934 | $0.00505005 | $0.00057934 | - | - |
| Feb-24 2026 | $0.00060675 | $0.00047329 | $0.00444101 | $0.00111035 | - | - |
| Feb-23 2026 | $0.0010524 | $0.00088911 | $0.00114701 | $0.00113713 | $87 | - |
| Feb-22 2026 | $0.00115694 | $0.00072793 | $0.00449637 | $0.00072793 | - | - |
| Feb-21 2026 | $0.00071122 | $0.00038965 | $0.00108619 | $0.00038987 | $1,049 | - |
| Feb-20 2026 | $0.00038987 | $0.00038987 | $0.00073638 | $0.00040483 | $707 | - |
| Feb-19 2026 | $0.00040423 | $0.00040363 | $0.00396109 | $0.00044691 | - | - |
| Feb-18 2026 | $0.0005204 | $0.00045797 | $0.00056752 | $0.0004725 | $469 | - |
| Feb-17 2026 | $0.00057223 | $0.00046347 | $0.00060048 | $0.00054925 | $258 | - |
| Feb-16 2026 | $0.00054984 | $0.00054725 | $0.00126786 | $0.00078083 | - | - |
| Feb-15 2026 | $0.00054621 | $0.00054621 | $0.00129562 | $0.00068605 | - | - |
| Feb-14 2026 | $0.00068163 | $0.0005854 | $0.00132028 | $0.00059311 | $839 | - |
| Feb-13 2026 | $0.00059305 | $0.00056981 | $0.0008383 | $0.00078255 | $256 | - |
| Feb-12 2026 | $0.00064086 | $0.00063102 | $0.00249275 | $0.00249275 | $1,370 | - |