Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
55 секунд тому назад
Grow (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0077279 | $0.00052624 | $0.0077279 | $0.00052624 | - | - |
| Jan-31 2026 | $0.00052624 | $0.00052624 | $0.00739708 | $0.00153945 | $2,365 | - |
| Jan-30 2026 | $0.00164761 | $0.00070197 | $0.00476385 | $0.00476385 | $145 | - |
| Jan-29 2026 | $0.00062807 | $0.00061351 | $0.00483957 | $0.0006464 | - | - |
| Jan-28 2026 | $0.00065969 | $0.00063107 | $0.00074437 | $0.00063107 | $4,194 | - |
| Jan-27 2026 | $0.00063103 | $0.00061814 | $0.00076787 | $0.00067264 | $2,153 | - |
| Jan-26 2026 | $0.0007682 | $0.00057951 | $0.0007682 | $0.00065945 | $3,402 | - |
| Jan-25 2026 | $0.00064176 | $0.00056123 | $0.00750158 | $0.00068359 | $5,211 | - |
| Jan-24 2026 | $0.0006814 | $0.00053341 | $0.001213 | $0.00053896 | - | - |
| Jan-23 2026 | $0.00055024 | $0.00055024 | $0.00571058 | $0.00064366 | - | - |
| Jan-22 2026 | $0.00060012 | $0.00058697 | $0.00069554 | $0.00060785 | $3,093 | - |
| Jan-21 2026 | $0.00060178 | $0.00053855 | $0.00348717 | $0.00053855 | $6,895 | - |
| Jan-20 2026 | $0.00066805 | $0.00061303 | $0.00066822 | $0.00066822 | - | - |
| Jan-19 2026 | $0.00070119 | $0.0006208 | $0.014102 | $0.014102 | - | - |
| Jan-18 2026 | $0.009976 | $0.00681852 | $0.017763 | $0.017763 | - | - |