Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Grow (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00038697 | $0.00035512 | $0.00048488 | $0.00047322 | $4,081 | - |
| Dec-17 2025 | $0.00047322 | $0.00038822 | $0.00052337 | $0.00042686 | $6,184 | - |
| Dec-16 2025 | $0.00042669 | $0.00037442 | $0.0004856 | $0.00045999 | $1,333 | - |
| Dec-15 2025 | $0.00046001 | $0.00035614 | $0.0005224 | $0.0005224 | $7,053 | - |
| Dec-14 2025 | $0.00054463 | $0.00042428 | $0.00054463 | $0.00053797 | $2,266 | - |
| Dec-13 2025 | $0.00054689 | $0.0004482 | $0.00088724 | $0.00054386 | $19,946 | - |
| Dec-12 2025 | $0.00053947 | $0.00035102 | $0.00053947 | $0.00035102 | - | - |
| Dec-11 2025 | $0.00058488 | $0.00056902 | $0.00072403 | $0.00072403 | - | - |
| Dec-10 2025 | $0.00072403 | $0.00056144 | $0.00072403 | $0.00056144 | - | - |
| Dec-09 2025 | $0.0006562 | $0.00053093 | $0.0006562 | $0.00061493 | $540 | - |
| Dec-08 2025 | $0.00061493 | $0.00047165 | $0.00061493 | $0.00047165 | - | - |
| Dec-07 2025 | $0.00047165 | $0.00047165 | $0.00061655 | $0.00058689 | - | - |
| Dec-06 2025 | $0.00058689 | $0.00047765 | $0.00065839 | $0.00062198 | $1,322 | - |
| Dec-05 2025 | $0.00062198 | $0.000507 | $0.00072022 | $0.00063641 | $1,140 | - |
| Dec-04 2025 | $0.0006357 | $0.00052964 | $0.00077137 | $0.00076528 | $2,043 | - |