Рыночная кепка $2.58T
-2.33%
Объем 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Grow (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00039163 | $0.00039163 | $0.00049787 | $0.000433 | $410 | - |
| Mar-17 2026 | $0.0004709 | $0.00040532 | $0.00050463 | $0.00043828 | - | - |
| Mar-16 2026 | $0.00043828 | $0.00039649 | $0.00043828 | $0.00043758 | - | - |
| Mar-15 2026 | $0.00043758 | $0.00033384 | $0.00045232 | $0.00045232 | - | - |
| Mar-14 2026 | $0.00045232 | $0.00039894 | $0.00045426 | $0.00043784 | - | - |
| Mar-13 2026 | $0.00043718 | $0.00039333 | $0.00043718 | $0.00039333 | - | - |
| Mar-12 2026 | $0.00040882 | $0.00040717 | $0.00041087 | $0.0004093 | - | - |
| Mar-11 2026 | $0.00041248 | $0.00037218 | $0.0004529 | $0.00038352 | - | - |
| Mar-10 2026 | $0.00038376 | $0.00037359 | $0.00040692 | $0.00037359 | - | - |
| Mar-09 2026 | $0.00045937 | $0.00036701 | $0.00045937 | $0.00044156 | $209 | - |
| Mar-08 2026 | $0.00036265 | $0.00036265 | $0.00037441 | $0.00037441 | - | - |
| Mar-07 2026 | $0.00037441 | $0.00037441 | $0.00045395 | $0.00045395 | - | - |
| Mar-06 2026 | $0.00045395 | $0.00038254 | $0.00045965 | $0.00038254 | - | - |
| Mar-05 2026 | $0.00038993 | $0.00038074 | $0.00261478 | $0.00163688 | - | - |
| Mar-04 2026 | $0.00163688 | $0.00040109 | $0.0017062 | $0.00043502 | $143 | - |