Рыночная кепка $3.32T
-0.55%
Объем 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Grow (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00058577 | $0.00058577 | $0.01828 | $0.0006246 | $6,200 | - |
| Jan-08 2026 | $0.00066773 | $0.00054265 | $0.012778 | $0.00055158 | $2,480 | - |
| Jan-07 2026 | $0.00066589 | $0.00059231 | $0.00067444 | $0.00065855 | $2,308 | - |
| Jan-06 2026 | $0.00066095 | $0.00052276 | $0.00066095 | $0.00056768 | $5,097 | - |
| Jan-05 2026 | $0.00055289 | $0.00051924 | $0.00058803 | $0.00058803 | $6,478 | - |
| Jan-04 2026 | $0.00051285 | $0.00051285 | $0.00059884 | $0.00055717 | $2,924 | - |
| Jan-03 2026 | $0.00057192 | $0.00053554 | $0.011964 | $0.00055611 | $1,802 | - |
| Jan-02 2026 | $0.0005553 | $0.00045771 | $0.0005553 | $0.00053825 | $3,157 | - |
| Jan-01 2026 | $0.00054001 | $0.0004739 | $0.00907027 | $0.00049325 | $2,358 | - |
| Dec-31 2025 | $0.00051972 | $0.00051043 | $0.00436819 | $0.00051124 | $8,141 | - |
| Dec-30 2025 | $0.00046681 | $0.00039256 | $0.00373973 | $0.00364969 | $5,188 | - |
| Dec-29 2025 | $0.00341598 | $0.00036875 | $0.00346675 | $0.002631 | $862 | - |
| Dec-28 2025 | $0.00292653 | $0.00038584 | $0.00292653 | $0.00168806 | $435 | - |
| Dec-27 2025 | $0.00168036 | $0.0003922 | $0.00261339 | $0.00211578 | $2,474 | - |
| Dec-26 2025 | $0.00211314 | $0.00037155 | $0.00287635 | $0.00287635 | $1,022 | - |