Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Grow (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050477 | $0.00050477 | $0.00053047 | $0.00051481 | - | - |
| Sep-08 2025 | $0.00051481 | $0.00051481 | $0.00056486 | $0.0005229 | - | - |
| Sep-07 2025 | $0.0005229 | $0.0005229 | $0.00058432 | $0.00057244 | - | - |
| Sep-06 2025 | $0.00057244 | $0.00056245 | $0.00057244 | $0.00056245 | - | - |
| Sep-05 2025 | $0.00056245 | $0.00056245 | $0.00057086 | $0.00057086 | - | - |
| Sep-04 2025 | $0.00057086 | $0.00057086 | $0.00062033 | $0.00061794 | - | - |
| Sep-03 2025 | $0.00061794 | $0.00053722 | $0.00065059 | $0.00057905 | - | - |
| Sep-02 2025 | $0.00057905 | $0.00057502 | $0.00061165 | $0.00061165 | - | - |
| Sep-01 2025 | $0.00061165 | $0.00061165 | $0.00061165 | $0.00061165 | - | - |
| Aug-31 2025 | $0.00061165 | $0.00056323 | $0.00062693 | $0.00057063 | - | - |
| Aug-30 2025 | $0.00058934 | $0.00050365 | $0.00058934 | $0.00056692 | - | - |
| Aug-29 2025 | $0.0005744 | $0.0005744 | $0.00062313 | $0.00062313 | - | - |
| Aug-28 2025 | $0.00068425 | $0.00068269 | $0.00073037 | $0.00073037 | - | - |
| Aug-27 2025 | $0.00073037 | $0.00065647 | $0.00073493 | $0.00069047 | $365 | - |
| Aug-26 2025 | $0.00070683 | $0.00070683 | $0.0007676 | $0.00071651 | - | - |