Рыночная кепка $3.18T
-2.92%
Объем 24h $194.62B
-8.61%
BTC % 54.45%
-0.22%
ETH % 11.36%
-0.7%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Grok (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $139,013,272,660,090 | $139,013,272,660,090 | $179,950,552,425,230 | $177,868,225,375,870 | - | - |
| Dec-13 2025 | $176,293,609,763,120 | $150,557,455,656,430 | $264,975,205,119,300 | $264,975,205,119,300 | $424 | - |
| Dec-12 2025 | $264,975,205,119,300 | $264,975,205,119,300 | $289,087,145,640,120 | $289,087,145,640,120 | - | - |
| Dec-11 2025 | $289,087,145,640,120 | $262,553,437,736,730 | $289,948,150,627,130 | $262,553,437,736,730 | - | - |
| Dec-10 2025 | $256,577,374,960,999 | $256,577,374,960,999 | $277,836,038,657,810 | $277,836,038,657,810 | - | - |
| Dec-09 2025 | $277,836,038,657,810 | $271,642,238,437,910 | $281,902,873,415,010 | $279,959,573,663,810 | - | - |
| Dec-08 2025 | $279,959,573,663,810 | $243,381,926,895,860 | $282,923,663,700,760 | $243,381,926,895,860 | - | - |
| Dec-07 2025 | $243,381,926,895,860 | $230,162,115,305,630 | $332,549,190,258,620 | $332,549,190,258,620 | $92 | - |
| Dec-06 2025 | $332,549,190,258,620 | $257,958,670,336,949 | $348,536,305,586,700 | $345,930,051,347,510 | - | - |
| Dec-05 2025 | $345,930,051,347,510 | $276,240,180,538,179 | $345,930,051,347,510 | $281,361,945,195,440 | - | - |
| Dec-04 2025 | $281,361,945,195,440 | $281,361,945,195,440 | $326,841,550,707,120 | $326,841,550,707,120 | - | - |
| Dec-03 2025 | $324,076,253,911,720 | $318,124,130,047,630 | $326,659,580,207,070 | $318,461,955,680,530 | - | - |
| Dec-02 2025 | $318,461,955,680,530 | $279,834,473,783,010 | $318,461,955,680,530 | $279,834,473,783,010 | - | - |
| Dec-01 2025 | $279,834,473,783,010 | $250,801,406,369,989 | $329,613,995,619,950 | $329,613,995,619,950 | - | - |
| Nov-30 2025 | $337,033,604,568,820 | $271,972,806,661,340 | $337,033,604,568,820 | $271,972,806,661,340 | - | - |