Рыночная кепка $2.43T
-10.72%
Объем 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Монеты
34.199
+6
Биржи
885
Последнее обновление
52 секунд тому назад
Grok (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $167,422,403,476,160 | $167,422,403,476,160 | $181,653,456,547,040 | $181,653,456,547,040 | - | - |
| Feb-03 2026 | $181,653,456,547,040 | $181,642,311,260,710 | $181,653,456,547,040 | $181,642,311,260,710 | - | - |
| Feb-02 2026 | $181,642,311,260,710 | $159,946,377,056,020 | $181,642,311,260,710 | $162,046,917,903,690 | - | - |
| Feb-01 2026 | $162,046,917,903,690 | $152,052,047,523,010 | $166,412,825,731,120 | $152,052,047,523,010 | - | - |
| Jan-31 2026 | $152,052,047,523,010 | $151,382,721,085,110 | $172,328,022,520,060 | $171,530,169,216,270 | - | - |
| Jan-30 2026 | $171,530,169,216,270 | $171,530,169,216,270 | $178,404,242,632,070 | $178,404,242,632,070 | - | - |
| Jan-29 2026 | $178,404,242,632,070 | $174,106,076,410,990 | $228,927,094,597,030 | $228,927,094,597,030 | - | - |
| Jan-28 2026 | $228,927,094,597,030 | $228,728,355,574,580 | $229,605,376,946,220 | $228,728,355,574,580 | - | - |
| Jan-27 2026 | $228,728,355,574,580 | $224,065,789,756,600 | $228,728,355,574,580 | $224,065,789,756,600 | - | - |
| Jan-26 2026 | $224,065,789,756,600 | $221,109,896,703,830 | $224,065,789,756,600 | $221,109,896,703,830 | - | - |
| Jan-25 2026 | $218,701,881,726,940 | $218,701,881,726,940 | $225,341,419,215,780 | $225,341,419,215,780 | - | - |
| Jan-24 2026 | $225,341,419,215,780 | $220,856,852,748,390 | $226,092,192,994,800 | $224,365,324,486,960 | $9 | - |
| Jan-23 2026 | $224,365,324,486,960 | $216,947,831,166,330 | $226,669,690,197,650 | $216,947,831,166,330 | - | - |
| Jan-22 2026 | $216,947,831,166,330 | $216,947,831,166,330 | $216,947,831,166,330 | $216,947,831,166,330 | - | - |
| Jan-21 2026 | $216,947,831,166,330 | $216,947,831,166,330 | $222,246,175,247,769 | $222,246,175,247,769 | - | - |