Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Grok (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $269,243,279,120,079 | $264,578,022,575,409 | $269,243,279,120,079 | $264,578,022,575,409 | - | - |
| Apr-07 2026 | $264,578,022,575,409 | $264,578,022,575,409 | $267,855,699,602,200 | $267,855,699,602,200 | - | - |
| Apr-06 2026 | $267,855,699,602,200 | $249,346,800,666,910 | $267,855,699,602,200 | $249,346,800,666,910 | $7 | - |
| Apr-05 2026 | $249,346,800,666,910 | $249,346,800,666,910 | $253,466,915,858,380 | $250,155,606,082,500 | - | - |
| Apr-04 2026 | $250,155,606,082,500 | $244,430,457,239,670 | $268,590,824,114,159 | $268,590,824,114,159 | - | - |
| Apr-03 2026 | $268,590,824,114,159 | $265,160,979,778,570 | $269,764,286,664,350 | $265,160,979,778,570 | $1 | - |
| Apr-02 2026 | $265,160,979,778,570 | $258,620,652,038,320 | $273,024,600,732,520 | $273,024,600,732,520 | - | - |
| Apr-01 2026 | $273,024,600,732,520 | $273,024,600,732,520 | $275,988,631,510,630 | $275,988,631,510,630 | - | - |
| Mar-31 2026 | $275,988,631,510,630 | $241,983,459,964,359 | $301,070,090,523,120 | $287,019,766,618,520 | - | - |
| Mar-30 2026 | $287,019,766,618,520 | $286,108,504,853,800 | $287,019,766,618,520 | $286,108,504,853,800 | - | - |
| Mar-29 2026 | $286,108,504,853,800 | $286,108,504,853,800 | $286,108,504,853,800 | $286,108,504,853,800 | - | - |
| Mar-28 2026 | $286,108,504,853,800 | $260,568,225,349,850 | $286,108,504,853,800 | $260,568,225,349,850 | - | - |
| Mar-27 2026 | $260,568,225,349,850 | $260,568,225,349,850 | $260,568,225,349,850 | $260,568,225,349,850 | - | - |
| Mar-26 2026 | $260,568,225,349,850 | $241,428,188,467,270 | $260,568,225,349,850 | $241,428,188,467,270 | - | - |
| Mar-25 2026 | $275,726,476,041,050 | $270,630,257,471,870 | $290,573,503,924,120 | $270,630,257,471,870 | - | - |