Рыночная кепка $3.26T
2.68%
Объем 24h $330.22B
31.67%
BTC % 54.29%
-0.71%
ETH % 10.95%
2.55%
Монеты
33.697
+6
Биржи
885
Последнее обновление
1 минут тому назад
Grok (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $291,311,215,500,370 | $284,531,172,925,280 | $317,156,641,372,340 | $317,156,641,372,340 | - | - |
| Nov-22 2025 | $317,156,641,372,340 | $292,475,472,004,170 | $317,156,641,372,340 | $292,475,472,004,170 | - | - |
| Nov-21 2025 | $292,475,472,004,170 | $292,475,472,004,170 | $373,558,660,810,520 | $373,558,660,810,520 | - | - |
| Nov-20 2025 | $373,558,660,810,520 | $354,279,132,736,310 | $373,558,660,810,520 | $354,279,132,736,310 | - | - |
| Nov-19 2025 | $354,279,132,736,310 | $345,310,653,612,170 | $363,627,364,648,200 | $362,703,070,864,710 | - | - |
| Nov-18 2025 | $362,703,070,864,710 | $362,703,070,864,710 | $369,735,026,312,710 | $364,292,297,135,950 | - | - |
| Nov-17 2025 | $369,888,258,223,180 | $348,612,173,805,790 | $373,784,614,125,280 | $348,612,173,805,790 | - | - |
| Nov-16 2025 | $333,857,123,001,310 | $333,857,123,001,310 | $348,700,124,608,070 | $339,686,552,399,620 | - | - |
| Nov-15 2025 | $339,686,552,399,620 | $321,629,373,646,890 | $378,553,395,682,200 | $378,553,395,682,200 | $178 | - |
| Nov-14 2025 | $378,553,395,682,200 | $370,730,546,947,050 | $392,995,487,288,090 | $390,151,177,030,780 | - | - |
| Nov-13 2025 | $390,151,177,030,780 | $372,415,203,003,170 | $446,835,141,597,850 | $429,292,173,417,640 | - | - |
| Nov-12 2025 | $429,292,173,417,640 | $390,248,198,964,210 | $521,474,610,946,160 | $435,542,689,288,870 | - | - |
| Nov-11 2025 | $435,542,689,288,870 | $435,542,689,288,870 | $442,308,719,460,630 | $442,308,719,460,630 | - | - |
| Nov-10 2025 | $442,308,719,460,630 | $442,308,719,460,630 | $466,597,587,846,789 | $466,597,587,846,789 | $24 | - |
| Nov-09 2025 | $466,597,587,846,789 | $422,868,671,000,100 | $466,597,587,846,789 | $422,868,671,000,100 | - | - |