Рыночная кепка $2.04T
1.76%
Объем 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
Grok (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $748,044,745,321,750 | $748,044,745,321,750 | $757,298,934,701,400 | $757,298,934,701,400 | $2 | - |
| Sep-05 2024 | $757,298,934,701,400 | $757,298,934,701,400 | $783,307,740,034,020 | $778,970,750,798,660 | $351 | - |
| Sep-04 2024 | $778,970,750,798,660 | $778,970,750,798,660 | $807,313,449,841,930 | $807,313,449,841,930 | $1 | - |
| Sep-03 2024 | $807,313,449,841,930 | $804,073,730,297,370 | $807,313,449,841,930 | $804,073,730,297,370 | $2 | - |
| Sep-02 2024 | $804,073,730,297,370 | $793,707,413,037,400 | $805,203,647,402,530 | $793,707,413,037,400 | $20 | - |
| Sep-01 2024 | $793,707,413,037,400 | $793,707,413,037,400 | $833,406,049,355,510 | $833,406,049,355,510 | $48 | - |
| Aug-31 2024 | $833,406,049,355,510 | $831,511,131,464,330 | $847,401,176,290,300 | $847,401,176,290,300 | $98 | - |
| Aug-30 2024 | $847,401,176,290,300 | $838,787,368,761,310 | $847,401,176,290,300 | $838,787,368,761,310 | $1 | - |
| Aug-29 2024 | $852,001,911,854,630 | $842,391,918,990,130 | $852,711,980,555,300 | $842,391,918,990,130 | $25 | - |
| Aug-28 2024 | $841,925,199,656,770 | $814,190,949,559,330 | $843,662,330,490,220 | $843,662,330,490,220 | $240 | - |
| Aug-27 2024 | $843,662,330,490,220 | $837,666,261,163,430 | $844,535,015,497,730 | $837,666,261,163,430 | $8 | - |
| Aug-26 2024 | $837,666,261,163,430 | $837,666,261,163,430 | $878,497,744,283,580 | $878,497,744,283,580 | $156 | - |
| Aug-25 2024 | $878,497,744,283,580 | $871,509,236,598,650 | $901,490,037,625,320 | $901,490,037,625,320 | $482 | - |
| Aug-24 2024 | $901,490,037,625,320 | $900,275,309,636,329 | $928,421,426,747,930 | $928,421,426,747,930 | $22 | - |
| Aug-23 2024 | $928,421,426,747,930 | $901,769,710,176,590 | $972,810,857,340,330 | $971,591,062,989,970 | $824 | - |