Рыночная кепка $2.22T
2.31%
Объем 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Grok (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $797,166,415,882,470 | $786,004,347,996,700 | $841,895,134,318,200 | $841,895,134,318,200 | $1,423 | - |
| Aug-14 2024 | $796,337,829,925,100 | $796,337,829,925,100 | $834,371,266,378,820 | $822,786,181,456,730 | $1,550 | - |
| Aug-13 2024 | $822,786,181,456,730 | $809,027,829,468,340 | $822,786,181,456,730 | $809,027,829,468,340 | $2 | - |
| Aug-12 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
| Aug-11 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
| Aug-10 2024 | $809,027,829,468,340 | $791,078,822,503,720 | $809,027,829,468,340 | $791,078,822,503,720 | $1 | - |
| Aug-09 2024 | $791,078,822,503,720 | $791,078,822,503,720 | $862,795,209,092,260 | $862,795,209,092,260 | $1,707 | - |
| Aug-08 2024 | $862,795,209,092,260 | $844,293,842,290,980 | $865,708,511,304,480 | $844,293,842,290,980 | $26 | - |
| Aug-07 2024 | $844,293,842,290,980 | $798,915,896,210,270 | $845,249,346,356,380 | $808,854,420,382,190 | $847 | - |
| Aug-06 2024 | $808,854,420,382,190 | $712,628,491,525,890 | $825,590,530,221,210 | $712,628,491,525,890 | $263 | - |
| Aug-05 2024 | $712,628,491,525,890 | $712,628,491,525,890 | $875,472,922,857,460 | $875,472,922,857,460 | $7 | - |
| Aug-04 2024 | $875,472,922,857,460 | $875,472,922,857,460 | $903,969,077,157,279 | $903,969,077,157,279 | $25 | - |
| Aug-03 2024 | $903,969,077,157,279 | $903,969,077,157,279 | $915,734,461,166,660 | $915,734,461,166,660 | $1 | - |
| Aug-02 2024 | $915,734,461,166,660 | $915,734,461,166,660 | $939,384,305,311,519 | $935,678,828,477,080 | $180 | - |
| Aug-01 2024 | $935,678,828,477,080 | $935,678,828,477,080 | $958,679,083,287,800 | $958,679,083,287,800 | $92 | - |