Рыночная кепка $2.24T
-0.14%
Объем 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Монеты
28.508
+15
Биржи
885
Последнее обновление
25 секунд тому назад
Grok Inu (GROKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | - | - |
| Aug-17 2024 | $210,666,333,100 | $205,491,426,029 | $210,666,333,100 | $205,491,426,029 | $9 | - |
| Aug-16 2024 | $205,491,426,029 | $205,491,426,029 | $211,161,536,587 | $211,161,536,587 | $10 | - |
| Aug-15 2024 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | - | - |
| Aug-14 2024 | $211,161,536,587 | $202,267,799,753 | $211,161,536,587 | $202,267,799,753 | $5 | - |
| Aug-13 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-12 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-11 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-10 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-09 2024 | $202,267,799,753 | $195,724,000,684 | $203,637,788,713 | $195,724,000,684 | $7 | - |
| Aug-08 2024 | $195,724,000,684 | $195,724,000,684 | $196,827,324,794 | $196,827,324,794 | $3 | - |
| Aug-07 2024 | $196,827,324,794 | $181,071,887,081 | $196,827,324,794 | $181,071,887,081 | $33 | - |
| Aug-06 2024 | $181,071,887,081 | $181,071,887,081 | $181,071,887,081 | $181,071,887,081 | - | - |
| Aug-05 2024 | $181,071,887,081 | $171,889,828,275 | $215,669,346,354 | $215,669,346,354 | $1 | - |
| Aug-04 2024 | $215,669,346,354 | $215,669,346,354 | $215,669,346,354 | $215,669,346,354 | - | - |