Рыночная кепка $2.40T
-0.87%
Объем 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
12 секунд тому назад
Grok Inu (GROKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $233,409,832,669 | $233,409,832,669 | $235,983,426,506 | $235,983,426,506 | $3 | - |
| Aug-23 2024 | $234,735,754,177 | $229,308,481,659 | $234,735,754,177 | $229,308,481,659 | $12 | - |
| Aug-22 2024 | $229,308,481,659 | $227,216,635,524 | $229,308,481,659 | $228,124,833,346 | $14 | - |
| Aug-21 2024 | $228,124,833,346 | $228,124,833,346 | $228,124,833,346 | $228,124,833,346 | - | - |
| Aug-20 2024 | $228,124,833,346 | $216,948,934,410 | $228,124,833,346 | $216,948,934,410 | $45 | - |
| Aug-19 2024 | $216,948,934,410 | $212,036,251,230 | $216,948,934,410 | $212,036,251,230 | $21 | - |
| Aug-18 2024 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | - | - |
| Aug-17 2024 | $210,666,333,100 | $205,491,426,029 | $210,666,333,100 | $205,491,426,029 | $9 | - |
| Aug-16 2024 | $205,491,426,029 | $205,491,426,029 | $211,161,536,587 | $211,161,536,587 | $10 | - |
| Aug-15 2024 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | - | - |
| Aug-14 2024 | $211,161,536,587 | $202,267,799,753 | $211,161,536,587 | $202,267,799,753 | $5 | - |
| Aug-13 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-12 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-11 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-10 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |