Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Grok Inu (GROKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $218,283,588,005 | $218,283,588,005 | $226,001,347,108 | $226,001,347,108 | $5 | - |
| Nov-02 2024 | $226,001,347,108 | $226,001,347,108 | $227,354,659,780 | $227,354,659,780 | $3 | - |
| Nov-01 2024 | $227,354,659,780 | $227,354,659,780 | $232,046,649,473 | $227,900,306,368 | $12 | - |
| Oct-31 2024 | $227,900,306,368 | $227,900,306,368 | $237,758,201,566 | $237,758,201,566 | $29 | - |
| Oct-30 2024 | $237,758,201,566 | $237,758,201,566 | $241,991,793,381 | $241,991,793,381 | $45 | - |
| Oct-29 2024 | $241,991,793,381 | $238,150,446,384 | $241,991,793,381 | $238,150,446,384 | $22 | - |
| Oct-28 2024 | $238,150,446,384 | $233,475,692,164 | $238,150,446,384 | $233,475,692,164 | $66 | - |
| Oct-27 2024 | $233,475,692,164 | $230,486,349,721 | $233,475,692,164 | $230,486,349,721 | $173 | - |
| Oct-26 2024 | $229,878,714,325 | $228,051,208,970 | $235,858,179,966 | $235,858,179,966 | $59 | - |
| Oct-25 2024 | $235,858,179,966 | $232,565,282,428 | $235,858,179,966 | $234,667,242,417 | $7 | - |
| Oct-24 2024 | $234,667,242,417 | $230,374,366,369 | $234,667,242,417 | $230,374,366,369 | $97 | - |
| Oct-23 2024 | $230,374,366,369 | $226,542,724,241 | $234,854,347,456 | $234,854,347,456 | $26 | - |
| Oct-22 2024 | $234,301,761,587 | $234,301,761,587 | $240,439,511,541 | $240,439,511,541 | $0 | - |
| Oct-21 2024 | $240,439,511,541 | $236,902,696,611 | $240,439,511,541 | $236,902,696,611 | $5 | - |
| Oct-20 2024 | $236,902,696,611 | $236,207,061,263 | $237,354,805,205 | $237,119,759,343 | $172 | - |