Рыночная кепка $2.31T
1.34%
Объем 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Монеты
28.561
+22
Биржи
885
Последнее обновление
58 секунд тому назад
Grok Girl (GROKGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $276,980,530,658 | $267,288,705,796 | $282,882,516,753 | $267,288,705,796 | $78 | - |
| Aug-21 2024 | $267,288,705,796 | $267,288,705,796 | $275,674,326,853 | $275,674,326,853 | $4 | - |
| Aug-20 2024 | $275,674,326,853 | $259,664,646,860 | $275,674,326,853 | $259,664,646,860 | $3 | - |
| Aug-19 2024 | $259,664,646,860 | $258,411,196,602 | $259,664,646,860 | $258,411,196,602 | $2 | - |
| Aug-18 2024 | $258,411,196,602 | $258,411,196,602 | $268,141,803,146 | $268,141,803,146 | $996 | - |
| Aug-17 2024 | $261,634,996,167 | $255,341,947,142 | $261,835,816,161 | $255,341,947,142 | $50 | - |
| Aug-16 2024 | $255,341,947,142 | $253,858,408,877 | $261,347,587,277 | $261,347,587,277 | $6 | - |
| Aug-15 2024 | $261,347,587,277 | $259,815,245,237 | $261,347,587,277 | $259,815,245,237 | $2 | - |
| Aug-14 2024 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | - | - |
| Aug-13 2024 | $259,815,245,237 | $256,787,633,347 | $259,815,245,237 | $257,146,444,884 | $15 | - |
| Aug-12 2024 | $254,301,663,123 | $250,572,616,925 | $259,664,693,120 | $259,664,693,120 | $74 | - |
| Aug-11 2024 | $259,664,693,120 | $259,664,693,120 | $259,664,693,120 | $259,664,693,120 | - | - |
| Aug-10 2024 | $259,664,693,120 | $254,564,627,819 | $259,664,693,120 | $254,564,627,819 | $3 | - |
| Aug-09 2024 | $254,564,627,819 | $254,564,627,819 | $257,401,674,325 | $257,401,674,325 | $120 | - |
| Aug-08 2024 | $258,907,405,873 | $235,923,821,902 | $258,907,405,873 | $235,923,821,902 | $36 | - |