Рыночная кепка $2.22T
0.51%
Объем 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Монеты
28.488
+7
Биржи
885
Последнее обновление
25 секунд тому назад
Grok Girl (GROKGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $255,341,947,142 | $253,858,408,877 | $261,347,587,277 | $261,347,587,277 | $6 | - |
| Aug-15 2024 | $261,347,587,277 | $259,815,245,237 | $261,347,587,277 | $259,815,245,237 | $2 | - |
| Aug-14 2024 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | - | - |
| Aug-13 2024 | $259,815,245,237 | $256,787,633,347 | $259,815,245,237 | $257,146,444,884 | $15 | - |
| Aug-12 2024 | $254,301,663,123 | $250,572,616,925 | $259,664,693,120 | $259,664,693,120 | $74 | - |
| Aug-11 2024 | $259,664,693,120 | $259,664,693,120 | $259,664,693,120 | $259,664,693,120 | - | - |
| Aug-10 2024 | $259,664,693,120 | $254,564,627,819 | $259,664,693,120 | $254,564,627,819 | $3 | - |
| Aug-09 2024 | $254,564,627,819 | $254,564,627,819 | $257,401,674,325 | $257,401,674,325 | $120 | - |
| Aug-08 2024 | $258,907,405,873 | $235,923,821,902 | $258,907,405,873 | $235,923,821,902 | $36 | - |
| Aug-07 2024 | $235,923,821,902 | $235,923,821,902 | $246,069,003,588 | $237,500,235,350 | $8 | - |
| Aug-06 2024 | $237,500,235,350 | $230,534,366,548 | $237,500,235,350 | $230,534,366,548 | $3 | - |
| Aug-05 2024 | $230,534,366,548 | $204,151,856,552 | $251,518,234,406 | $251,518,234,406 | $37 | - |
| Aug-04 2024 | $251,518,234,406 | $246,481,257,209 | $270,223,268,402 | $270,223,268,402 | $18 | - |
| Aug-03 2024 | $270,223,268,402 | $266,592,894,391 | $276,225,708,784 | $276,225,708,784 | $50 | - |
| Aug-02 2024 | $276,225,708,784 | $274,672,841,463 | $285,045,791,180 | $274,672,841,463 | $153 | - |