Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
41 секунд тому назад
Grok Girl (GROKGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $274,542,793,643 | $273,999,324,674 | $280,455,778,058 | $273,999,324,674 | $1,025 | - |
| Oct-06 2024 | $273,999,324,674 | $267,373,028,241 | $273,999,324,674 | $267,373,028,241 | $881 | - |
| Oct-05 2024 | $267,652,615,708 | $261,754,709,211 | $267,652,615,708 | $261,754,709,211 | $1,417 | - |
| Oct-04 2024 | $261,754,709,211 | $256,684,850,118 | $261,754,709,211 | $256,684,850,118 | $40 | - |
| Oct-03 2024 | $255,548,368,373 | $254,200,989,613 | $255,548,368,373 | $254,200,989,613 | $70 | - |
| Oct-02 2024 | $254,200,989,613 | $254,200,989,613 | $267,761,797,627 | $267,761,797,627 | $314 | - |
| Oct-01 2024 | $267,761,797,627 | $265,910,502,190 | $270,254,067,293 | $266,573,907,587 | $34 | - |
| Sep-30 2024 | $266,573,907,587 | $266,573,907,587 | $280,838,017,013 | $280,838,017,013 | $435 | - |
| Sep-29 2024 | $280,838,017,013 | $279,443,075,540 | $282,177,724,268 | $282,177,724,268 | $469 | - |
| Sep-28 2024 | $284,015,522,600 | $283,838,914,284 | $289,512,870,610 | $288,909,756,474 | $163 | - |
| Sep-27 2024 | $289,200,918,297 | $282,351,177,975 | $289,200,918,297 | $282,351,177,975 | $293 | - |
| Sep-26 2024 | $282,971,628,243 | $278,832,997,219 | $288,244,477,813 | $278,832,997,219 | $172 | - |
| Sep-25 2024 | $278,832,997,219 | $278,832,997,219 | $284,657,682,588 | $283,386,797,239 | $602 | - |
| Sep-24 2024 | $285,011,337,750 | $282,307,778,845 | $286,286,481,889 | $286,286,481,889 | $79 | - |
| Sep-23 2024 | $286,286,481,889 | $272,313,837,772 | $286,286,481,889 | $272,313,837,772 | $34 | - |