Рыночная кепка $2.23T
3.19%
Объем 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Grok Girl (GROKGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $255,691,683,174 | $242,428,735,698 | $258,371,468,656 | $242,428,735,698 | $253 | - |
| Sep-11 2024 | $242,428,735,698 | $242,428,735,698 | $245,343,252,642 | $245,343,252,642 | $28 | - |
| Sep-10 2024 | $245,343,252,642 | $242,758,754,676 | $245,343,252,642 | $244,286,529,186 | $33 | - |
| Sep-09 2024 | $244,286,529,186 | $235,558,197,843 | $244,286,529,186 | $235,558,197,843 | $25 | - |
| Sep-08 2024 | $235,558,197,843 | $226,595,380,097 | $236,183,713,536 | $226,595,380,097 | $283 | - |
| Sep-07 2024 | $226,595,380,097 | $226,595,380,097 | $226,595,380,097 | $226,595,380,097 | - | - |
| Sep-06 2024 | $226,595,380,097 | $226,595,380,097 | $240,913,640,012 | $238,077,826,150 | $97 | - |
| Sep-05 2024 | $238,077,826,150 | $238,077,826,150 | $243,101,190,829 | $243,101,190,829 | $8 | - |
| Sep-04 2024 | $243,101,190,829 | $243,101,190,829 | $249,548,215,206 | $249,548,215,206 | $2 | - |
| Sep-03 2024 | $249,548,215,206 | $249,548,215,206 | $254,421,538,837 | $250,827,178,674 | $11 | - |
| Sep-02 2024 | $250,827,178,674 | $246,084,576,057 | $250,827,178,674 | $246,177,826,037 | $115 | - |
| Sep-01 2024 | $246,177,826,037 | $246,177,826,037 | $255,973,916,258 | $255,973,916,258 | $5 | - |
| Aug-31 2024 | $255,973,916,258 | $255,973,916,258 | $259,695,464,195 | $259,695,464,195 | $2,340 | - |
| Aug-30 2024 | $255,225,716,615 | $255,225,716,615 | $259,382,518,047 | $259,382,518,047 | $160 | - |
| Aug-29 2024 | $259,382,518,047 | $258,066,614,078 | $259,382,518,047 | $258,066,614,078 | $3 | - |