Рыночная кепка $2.16T
0.15%
Объем 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Монеты
28.684
+7
Биржи
885
Последнее обновление
13 секунд тому назад
Grok Girl (GROKGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $249,548,215,206 | $249,548,215,206 | $254,421,538,837 | $250,827,178,674 | $11 | - |
| Sep-02 2024 | $250,827,178,674 | $246,084,576,057 | $250,827,178,674 | $246,177,826,037 | $115 | - |
| Sep-01 2024 | $246,177,826,037 | $246,177,826,037 | $255,973,916,258 | $255,973,916,258 | $5 | - |
| Aug-31 2024 | $255,973,916,258 | $255,973,916,258 | $259,695,464,195 | $259,695,464,195 | $2,340 | - |
| Aug-30 2024 | $255,225,716,615 | $255,225,716,615 | $259,382,518,047 | $259,382,518,047 | $160 | - |
| Aug-29 2024 | $259,382,518,047 | $258,066,614,078 | $259,382,518,047 | $258,066,614,078 | $3 | - |
| Aug-28 2024 | $258,066,614,078 | $258,066,614,078 | $265,114,895,182 | $265,114,895,182 | $0 | - |
| Aug-27 2024 | $265,114,895,182 | $265,114,895,182 | $265,114,895,182 | $265,114,895,182 | - | - |
| Aug-26 2024 | $265,114,895,182 | $265,114,895,182 | $277,160,894,680 | $277,160,894,680 | $14 | - |
| Aug-25 2024 | $277,160,894,680 | $277,160,894,680 | $278,083,086,126 | $278,083,086,126 | $12 | - |
| Aug-24 2024 | $278,083,086,126 | $278,083,086,126 | $278,496,559,942 | $278,496,559,942 | $1 | - |
| Aug-23 2024 | $278,496,559,942 | $278,496,559,942 | $280,133,328,542 | $280,022,725,254 | $14 | - |
| Aug-22 2024 | $276,980,530,658 | $267,288,705,796 | $282,882,516,753 | $267,288,705,796 | $78 | - |
| Aug-21 2024 | $267,288,705,796 | $267,288,705,796 | $275,674,326,853 | $275,674,326,853 | $4 | - |
| Aug-20 2024 | $275,674,326,853 | $259,664,646,860 | $275,674,326,853 | $259,664,646,860 | $3 | - |