Рыночная кепка $2.53T
-0.59%
Объем 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Монеты
34.465
+8
Биржи
885
Последнее обновление
3 минут тому назад
Grok 3 AI (GROK3AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $183,951,116,719 | $183,951,116,719 | $185,828,330,101 | $185,828,330,101 | - | - |
| Apr-04 2026 | $185,828,330,101 | $184,345,673,799 | $185,828,330,101 | $184,345,673,799 | - | - |
| Apr-03 2026 | $184,345,673,799 | $184,345,673,799 | $186,807,286,765 | $186,807,286,765 | - | - |
| Apr-02 2026 | $186,807,286,765 | $186,807,286,765 | $193,307,805,268 | $193,307,805,268 | - | - |
| Apr-01 2026 | $193,307,805,268 | $187,886,602,720 | $193,307,805,268 | $187,886,602,720 | - | - |
| Mar-31 2026 | $187,886,602,720 | $187,886,602,720 | $213,895,645,500 | $213,895,645,500 | - | - |
| Mar-30 2026 | $213,895,645,500 | $213,895,645,500 | $215,310,614,109 | $214,656,213,725 | - | - |
| Mar-29 2026 | $214,656,213,725 | $214,656,213,725 | $214,656,213,725 | $214,656,213,725 | - | - |
| Mar-28 2026 | $214,656,213,725 | $214,656,213,725 | $226,124,191,697 | $226,124,191,697 | - | - |
| Mar-27 2026 | $226,124,191,697 | $226,124,191,697 | $230,128,416,154 | $230,128,416,154 | - | - |
| Mar-26 2026 | $230,128,416,154 | $230,128,416,154 | $235,634,623,372 | $235,634,623,372 | - | - |
| Mar-25 2026 | $235,634,623,372 | $235,634,623,372 | $235,634,623,372 | $235,634,623,372 | - | - |
| Mar-24 2026 | $235,634,623,372 | $234,729,657,463 | $240,370,791,896 | $237,910,903,874 | - | - |
| Mar-23 2026 | $238,050,374,901 | $232,259,322,935 | $238,050,374,901 | $232,259,322,935 | $3 | - |
| Mar-22 2026 | $232,259,322,935 | $232,259,322,935 | $232,259,322,935 | $232,259,322,935 | - | - |