Рыночная кепка $3.15T
-1.1%
Объем 24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Монеты
31.751
+1
Биржи
885
Последнее обновление
3 минут тому назад
Grok 3 AI (GROK3AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $676,352,945,442 | $566,214,592,020 | $732,578,707,856 | $620,870,227,132 | $7,495 | - |
| May-01 2025 | $418,097,132,881 | $373,263,627,136 | $747,966,733,129 | $558,591,148,191 | $18,265 | - |
| Apr-30 2025 | $488,011,205,276 | $407,737,215,986 | $488,011,205,276 | $412,143,221,204 | $2,147 | - |
| Apr-29 2025 | $401,915,474,635 | $363,933,515,027 | $415,588,230,803 | $404,816,843,130 | $2,270 | - |
| Apr-28 2025 | $413,635,725,756 | $353,933,333,144 | $413,635,725,756 | $353,933,333,144 | $842 | - |
| Apr-27 2025 | $355,835,875,980 | $299,644,984,514 | $358,922,407,193 | $313,857,291,830 | - | - |
| Apr-26 2025 | $311,698,774,066 | $308,950,663,799 | $317,935,621,561 | $312,622,261,056 | - | - |
| Apr-25 2025 | $314,963,055,764 | $313,563,071,488 | $329,346,287,100 | $329,346,287,100 | - | - |
| Apr-24 2025 | $330,017,883,895 | $321,145,546,755 | $379,245,026,999 | $379,245,026,999 | - | - |
| Apr-23 2025 | $379,759,026,835 | $354,404,565,350 | $403,762,007,334 | $354,404,565,350 | - | - |
| Apr-22 2025 | $354,404,565,350 | $344,646,760,391 | $382,457,435,883 | $377,245,691,785 | - | - |
| Apr-21 2025 | $377,245,691,785 | $371,773,015,235 | $399,738,859,933 | $383,700,620,748 | - | - |
| Apr-20 2025 | $383,700,620,748 | $381,457,080,885 | $395,832,896,766 | $388,360,551,872 | - | - |
| Apr-19 2025 | $384,536,092,145 | $363,607,211,146 | $394,621,988,448 | $363,607,211,146 | - | - |
| Apr-18 2025 | $363,607,211,146 | $360,897,861,660 | $376,783,748,400 | $360,897,861,660 | $199 | - |