Рыночная кепка $3.21T
2.51%
Объем 24h $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
Монеты
34.117
+4
Биржи
885
Последнее обновление
1 минут тому назад
Grok 3 AI (GROK3AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $233,281,210,135 | $233,281,210,135 | $242,994,312,073 | $242,994,312,073 | - | - |
| Jan-24 2026 | $242,994,312,073 | $241,881,926,236 | $242,994,312,073 | $241,881,926,236 | - | - |
| Jan-23 2026 | $241,881,926,236 | $241,881,926,236 | $244,214,653,814 | $244,214,653,814 | - | - |
| Jan-22 2026 | $244,214,653,814 | $241,657,170,433 | $244,214,653,814 | $241,657,170,433 | - | - |
| Jan-21 2026 | $241,657,170,433 | $241,657,170,433 | $247,013,051,806 | $247,013,051,806 | - | - |
| Jan-20 2026 | $247,013,051,806 | $247,013,051,806 | $263,038,497,874 | $263,038,497,874 | - | - |
| Jan-19 2026 | $263,038,497,874 | $262,741,982,946 | $282,780,983,856 | $282,780,983,856 | - | - |
| Jan-18 2026 | $282,780,983,856 | $282,780,983,856 | $291,924,849,330 | $291,924,849,330 | - | - |
| Jan-17 2026 | $291,924,849,330 | $290,166,197,322 | $292,732,022,622 | $290,166,197,322 | - | - |
| Jan-16 2026 | $290,166,197,322 | $259,305,570,679 | $290,166,197,322 | $259,305,570,679 | - | - |
| Jan-15 2026 | $259,305,570,679 | $254,594,558,078 | $259,505,339,530 | $259,505,339,530 | - | - |
| Jan-14 2026 | $263,098,341,029 | $257,782,055,711 | $264,457,377,671 | $257,819,758,368 | $134 | - |
| Jan-13 2026 | $251,990,342,898 | $226,386,463,880 | $252,296,807,996 | $226,386,463,880 | - | - |
| Jan-12 2026 | $226,386,463,880 | $222,759,153,737 | $226,908,338,431 | $222,759,153,737 | - | - |
| Jan-11 2026 | $222,759,153,737 | $221,135,670,488 | $222,759,153,737 | $221,135,670,488 | - | - |