Рыночная кепка $2.50T
-3.52%
Объем 24h $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Green (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00020111 | $0.00016342 | $0.00020446 | $0.00016342 | - | - |
| Mar-05 2026 | $0.00015956 | $0.00015956 | $0.00021172 | $0.00021168 | - | - |
| Mar-04 2026 | $0.00021168 | $0.0001789 | $0.00021377 | $0.0001789 | - | - |
| Mar-03 2026 | $0.0001789 | $0.0001735 | $0.00020962 | $0.00020277 | $7,755 | - |
| Mar-02 2026 | $0.00017073 | $0.00012537 | $0.00025226 | $0.00024422 | $19,068 | - |
| Mar-01 2026 | $0.00024422 | $0.00022918 | $0.00024838 | $0.00024587 | $617 | - |
| Feb-28 2026 | $0.00024626 | $0.00024417 | $0.00026058 | $0.00024425 | $7,156 | - |
| Feb-27 2026 | $0.00024026 | $0.00023856 | $0.00106152 | $0.00099273 | - | - |
| Feb-26 2026 | $0.00098956 | $0.00022185 | $0.00137992 | $0.00071685 | $5,505 | - |
| Feb-25 2026 | $0.00071342 | $0.00024904 | $0.00078322 | $0.00058537 | $6,119 | - |
| Feb-24 2026 | $0.00057883 | $0.00024434 | $0.00099323 | $0.00099323 | $7,506 | - |
| Feb-23 2026 | $0.00097439 | $0.00097439 | $0.00134973 | $0.00121013 | $4,525 | - |
| Feb-22 2026 | $0.00120062 | $0.00063472 | $0.00120062 | $0.00063472 | $3,616 | - |
| Feb-21 2026 | $0.00058778 | $0.00022186 | $0.00058778 | $0.00027487 | $6,226 | - |
| Feb-20 2026 | $0.00027586 | $0.00026635 | $0.00057533 | $0.0002757 | $12,082 | - |