Рыночная кепка $2.29T
2.4%
Объем 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Green (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00029892 | $0.00029606 | $0.00034365 | $0.00033432 | $2,727 | - |
| Oct-03 2024 | $0.0003345 | $0.00027841 | $0.00034866 | $0.00034866 | $2,222 | - |
| Oct-02 2024 | $0.00031641 | $0.00029846 | $0.0004273 | $0.00030127 | $5,508 | - |
| Oct-01 2024 | $0.00030127 | $0.00030127 | $0.00037614 | $0.00037219 | $1,127 | - |
| Sep-30 2024 | $0.00037235 | $0.00036173 | $0.00041968 | $0.00041968 | $4,758 | - |
| Sep-29 2024 | $0.00037842 | $0.00037585 | $0.0004724 | $0.0004724 | $8,771 | - |
| Sep-28 2024 | $0.00051925 | $0.00047458 | $0.00059758 | $0.00048321 | $11,677 | - |
| Sep-27 2024 | $0.00043634 | $0.00035812 | $0.00052205 | $0.00052205 | $5,308 | - |
| Sep-26 2024 | $0.00052205 | $0.00044815 | $0.00054074 | $0.00054074 | $3,524 | - |
| Jun-15 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-14 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-13 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-12 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-11 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-10 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |