Рыночная кепка $2.58T
-2.49%
Объем 24h $175.68B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Монеты
28.170
+21
Биржи
885
Последнее обновление
58 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Green Satoshi Token (BSC) (GST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00757403 | $0.00716021 | $0.00757403 | $0.0072265 | $220 | $1,477,787 |
| Jul-21 2024 | $0.0072265 | $0.00721462 | $0.00747891 | $0.00747212 | $147 | $1,409,981 |
| Jul-20 2024 | $0.00747212 | $0.00726404 | $0.00747212 | $0.00738069 | $106 | $1,451,746 |
| Jul-19 2024 | $0.00738069 | $0.00712939 | $0.00738069 | $0.00725974 | $227 | $1,433,983 |
| Jul-18 2024 | $0.00725974 | $0.00709116 | $0.0075218 | $0.00738477 | $197 | $1,410,483 |
| Jul-17 2024 | $0.00738477 | $0.00737078 | $0.00769173 | $0.00769173 | $651 | $1,434,775 |
| Jul-16 2024 | $0.00767416 | $0.00723979 | $0.00770058 | $0.00729673 | $573 | $1,491,001 |
| Jul-15 2024 | $0.00727967 | $0.00704397 | $0.00739982 | $0.00704397 | $417 | $1,410,646 |
| Jul-14 2024 | $0.00709491 | $0.0070617 | $0.00782701 | $0.00706371 | $947 | $1,374,843 |
| Jul-13 2024 | $0.00706371 | $0.00702904 | $0.00735791 | $0.00722264 | $291 | $1,368,798 |
| Jul-12 2024 | $0.00722123 | $0.00707219 | $0.00744553 | $0.00707219 | $291 | $1,396,960 |
| Jul-11 2024 | $0.00708465 | $0.00708465 | $0.00726986 | $0.0071698 | $368 | $1,370,539 |
| Jul-10 2024 | $0.00719959 | $0.00714345 | $0.00725693 | $0.00718154 | $138 | $1,391,996 |
| Jul-09 2024 | $0.00717971 | $0.00693142 | $0.00717971 | $0.00698674 | $254 | $1,388,153 |
| Jul-08 2024 | $0.00698674 | $0.0069107 | $0.00729498 | $0.00729498 | $491 | $1,348,921 |