Рыночная кепка $2.24T
0.03%
Объем 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Монеты
28.523
+15
Биржи
885
Последнее обновление
42 секунд тому назад
Green Satoshi Token (BSC) (GST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00570282 | $0.00550351 | $0.00582762 | $0.00554837 | $179 | $1,128,429 |
| Aug-18 2024 | $0.00555806 | $0.00548407 | $0.00563155 | $0.00559439 | $203 | $1,099,787 |
| Aug-17 2024 | $0.00559439 | $0.0054719 | $0.00564486 | $0.00553621 | $273 | $1,106,974 |
| Aug-16 2024 | $0.00553621 | $0.00553621 | $0.00605276 | $0.00604094 | $149 | $1,095,462 |
| Aug-15 2024 | $0.00604311 | $0.00596297 | $0.00620765 | $0.00609575 | $319 | $1,193,976 |
| Aug-14 2024 | $0.00609575 | $0.00604074 | $0.00625723 | $0.00623104 | $101 | $1,204,376 |
| Aug-13 2024 | $0.00623104 | $0.005979 | $0.00627704 | $0.0059801 | $264 | $1,231,107 |
| Aug-12 2024 | $0.00590125 | $0.00581898 | $0.00598873 | $0.00587974 | $58 | $1,165,947 |
| Aug-11 2024 | $0.00587974 | $0.00578866 | $0.00599095 | $0.00580778 | $174 | $1,159,310 |
| Aug-10 2024 | $0.00580778 | $0.00572824 | $0.0059432 | $0.00582125 | $209 | $1,145,122 |
| Aug-09 2024 | $0.00582122 | $0.00576631 | $0.00585064 | $0.00585064 | $37 | $1,147,772 |
| Aug-08 2024 | $0.00587863 | $0.00576401 | $0.00589071 | $0.00589071 | $127 | $1,158,198 |
| Aug-07 2024 | $0.00589071 | $0.00584383 | $0.00599674 | $0.00591072 | $119 | $1,160,579 |
| Aug-06 2024 | $0.00590787 | $0.00512241 | $0.00590787 | $0.00518257 | $269 | $1,161,096 |
| Aug-05 2024 | $0.00518257 | $0.00468824 | $0.00600894 | $0.00600894 | $888 | $1,018,549 |