Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
1 минут тому назад
Green Satoshi Token (BSC) (GST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00473441 | $0.00462459 | $0.00485321 | $0.00485321 | $284 | $965,355 |
| Nov-02 2024 | $0.00485321 | $0.00473812 | $0.00487138 | $0.00487138 | $140 | $989,578 |
| Nov-01 2024 | $0.00486839 | $0.00483302 | $0.00505049 | $0.00505049 | $100 | $992,674 |
| Oct-31 2024 | $0.00501427 | $0.00501427 | $0.00523922 | $0.00521927 | $209 | $1,022,419 |
| Oct-30 2024 | $0.00521927 | $0.00519191 | $0.00527118 | $0.00524808 | $77 | $1,064,217 |
| Oct-29 2024 | $0.00525998 | $0.00496669 | $0.00525998 | $0.00509068 | $398 | $1,072,519 |
| Oct-28 2024 | $0.00509068 | $0.00500345 | $0.00509955 | $0.0050746 | $161 | $1,036,921 |
| Oct-27 2024 | $0.00503263 | $0.00498399 | $0.00508975 | $0.00498399 | $128 | $1,026,201 |
| Oct-26 2024 | $0.00498665 | $0.00495965 | $0.00512465 | $0.00500962 | $351 | $1,013,247 |
| Oct-25 2024 | $0.00505949 | $0.0050245 | $0.00536682 | $0.00536682 | $221 | $1,028,048 |
| Oct-24 2024 | $0.00536198 | $0.00522038 | $0.00536198 | $0.0052763 | $285 | $1,089,510 |
| Oct-23 2024 | $0.00525769 | $0.00518162 | $0.00528414 | $0.00528414 | $186 | $1,068,320 |
| Oct-22 2024 | $0.00529524 | $0.00527637 | $0.00538847 | $0.00531944 | $99 | $1,074,220 |
| Oct-21 2024 | $0.00531944 | $0.00526093 | $0.00542723 | $0.00541725 | $85 | $1,079,130 |
| Oct-20 2024 | $0.00536018 | $0.00520415 | $0.00545828 | $0.00525389 | $288 | $1,087,394 |