Рыночная кепка $2.22T
3.35%
Объем 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Монеты
28.780
+39
Биржи
885
Последнее обновление
30 секунд тому назад
Green Satoshi Token (BSC) (GST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00613229 | $0.00602076 | $0.00628331 | $0.00628331 | $236 | $1,234,549 |
| Sep-15 2024 | $0.00628331 | $0.00626481 | $0.00637087 | $0.00637087 | $88 | $1,262,589 |
| Sep-14 2024 | $0.00634479 | $0.00614461 | $0.00634479 | $0.00614461 | $196 | $1,274,943 |
| Sep-13 2024 | $0.00614944 | $0.00608386 | $0.00627524 | $0.00626575 | $201 | $1,235,689 |
| Sep-12 2024 | $0.00626575 | $0.0062181 | $0.00645567 | $0.00636119 | $194 | $1,255,341 |
| Sep-11 2024 | $0.00635769 | $0.00624444 | $0.0063776 | $0.00625442 | $149 | $1,273,761 |
| Sep-10 2024 | $0.00625174 | $0.00605472 | $0.00634548 | $0.00605472 | $164 | $1,252,534 |
| Sep-09 2024 | $0.00614749 | $0.00573751 | $0.00614749 | $0.00578624 | $163 | $1,231,647 |
| Sep-08 2024 | $0.00576708 | $0.00569722 | $0.00580363 | $0.00573823 | $195 | $1,155,433 |
| Sep-07 2024 | $0.00573676 | $0.00573411 | $0.0059121 | $0.0058944 | $277 | $1,145,995 |
| Sep-06 2024 | $0.00594737 | $0.00584337 | $0.00598543 | $0.00598317 | $161 | $1,188,067 |
| Sep-05 2024 | $0.00597693 | $0.00596434 | $0.00620967 | $0.00605168 | $422 | $1,193,971 |
| Sep-04 2024 | $0.00605112 | $0.00582973 | $0.0060703 | $0.00586888 | $280 | $1,208,792 |
| Sep-03 2024 | $0.00587577 | $0.00563323 | $0.0059051 | $0.0058344 | $213 | $1,173,763 |
| Sep-02 2024 | $0.0058344 | $0.00558554 | $0.00586273 | $0.00562041 | $158 | $1,165,499 |