Рыночная кепка $2.47T
-1.21%
Объем 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Монеты
28.342
+20
Биржи
885
Последнее обновление
1 минут тому назад
Green Life Energy (GLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-18 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-17 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-16 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-15 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-14 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-13 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-12 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-11 2024 | $0.00505672 | $0.00505672 | $0.00527932 | $0.00527932 | $456 | - |
| Jun-10 2024 | $0.00527932 | $0.00527932 | $0.00587058 | $0.00587058 | $2,003 | - |
| Jun-09 2024 | $0.00587058 | $0.00587058 | $0.00605449 | $0.00605449 | $1,343 | - |
| Jun-08 2024 | $0.00605449 | $0.00605449 | $0.00617363 | $0.00617363 | $315 | - |
| Jun-07 2024 | $0.00617363 | $0.00617363 | $0.00649439 | $0.00649439 | $1,738 | - |
| Jun-06 2024 | $0.00649439 | $0.00621376 | $0.00649439 | $0.00636221 | $3,946 | - |
| Jun-05 2024 | $0.00636221 | $0.00618079 | $0.00640392 | $0.00618079 | $29 | - |