Рыночная кепка $3.20T
0.84%
Объем 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Монеты
33.887
+9
Биржи
885
Последнее обновление
2 минут тому назад
Gravity (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0044513 | $0.00441519 | $0.0046636 | $0.00447338 | $9,669,574 | $46,369,638 |
| Dec-28 2025 | $0.00446601 | $0.0043668 | $0.00452108 | $0.00440464 | $6,727,964 | $46,522,897 |
| Dec-27 2025 | $0.004368 | $0.00427244 | $0.004368 | $0.00430797 | $1,690,086 | $45,238,969 |
| Dec-26 2025 | $0.00429424 | $0.0042287 | $0.00436946 | $0.00427565 | $2,264,515 | $44,475,097 |
| Dec-25 2025 | $0.00430842 | $0.00430842 | $0.00441731 | $0.00432212 | $1,853,556 | $44,621,886 |
| Dec-24 2025 | $0.00432323 | $0.0042812 | $0.0043913 | $0.0043913 | $2,097,429 | $44,775,267 |
| Dec-23 2025 | $0.00439419 | $0.00430765 | $0.00442194 | $0.00440855 | $2,471,052 | $45,510,209 |
| Dec-22 2025 | $0.00440614 | $0.00439284 | $0.00447957 | $0.00440549 | $2,586,882 | $45,634,040 |
| Dec-21 2025 | $0.00439043 | $0.00434364 | $0.0045155 | $0.0045155 | $2,891,538 | $45,471,332 |
| Dec-20 2025 | $0.00453795 | $0.0045045 | $0.00454047 | $0.00452712 | $4,347,506 | $46,999,157 |
| Dec-19 2025 | $0.00446726 | $0.00423803 | $0.00448653 | $0.00423803 | $7,990,681 | $46,267,029 |
| Dec-18 2025 | $0.0042613 | $0.00416699 | $0.00431538 | $0.00431538 | $7,914,277 | $44,133,909 |
| Dec-17 2025 | $0.00436045 | $0.00430517 | $0.00458811 | $0.00458811 | $17,106,166 | $45,160,768 |
| Dec-16 2025 | $0.00455983 | $0.0045355 | $0.00480276 | $0.00480276 | $13,095,042 | $47,225,728 |
| Dec-15 2025 | $0.00479766 | $0.00475322 | $0.00537191 | $0.00530993 | $16,395,451 | $49,688,894 |