Рыночная кепка $3.67T
-1.22%
Объем 24h $253.33B
-73.43%
BTC % 55.39%
0.43%
ETH % 11.23%
-0.44%
Монеты
33.628
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gravity (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00687807 | $0.00678017 | $0.00698227 | $0.00698227 | $2,993,244 | $70,398,489 |
| Nov-07 2025 | $0.00696003 | $0.00635793 | $0.00698741 | $0.00637604 | $5,831,877 | $71,237,323 |
| Nov-06 2025 | $0.0063259 | $0.00628018 | $0.00644481 | $0.006366 | $3,427,077 | $64,746,862 |
| Nov-05 2025 | $0.00637083 | $0.00583718 | $0.00637402 | $0.00590762 | $5,970,611 | $65,206,821 |
| Nov-04 2025 | $0.00604352 | $0.00599177 | $0.00627631 | $0.00616133 | $6,890,070 | $61,856,668 |
| Nov-03 2025 | $0.00612487 | $0.00612487 | $0.00703478 | $0.00703478 | $7,055,767 | $62,689,336 |
| Nov-02 2025 | $0.00698692 | $0.00688132 | $0.00706161 | $0.00695163 | $3,160,155 | $71,512,537 |
| Nov-01 2025 | $0.00693457 | $0.00673509 | $0.00694623 | $0.00673509 | $2,766,451 | $70,976,768 |
| Oct-31 2025 | $0.00675104 | $0.00671118 | $0.0069035 | $0.00671118 | $2,878,463 | $69,098,331 |
| Oct-30 2025 | $0.00664763 | $0.00651466 | $0.0071593 | $0.00713367 | $6,369,959 | $68,039,830 |
| Oct-29 2025 | $0.00722575 | $0.00710807 | $0.00730225 | $0.0072329 | $3,403,058 | $73,957,086 |
| Oct-28 2025 | $0.00723646 | $0.00718186 | $0.00751199 | $0.00732661 | $4,792,857 | $73,631,037 |
| Oct-27 2025 | $0.00742467 | $0.00736288 | $0.00764508 | $0.00742931 | $5,965,444 | $75,546,061 |
| Oct-26 2025 | $0.00741046 | $0.00722194 | $0.00741544 | $0.00722414 | $5,144,456 | $75,401,460 |
| Oct-25 2025 | $0.00725596 | $0.00718593 | $0.00729845 | $0.00729724 | $2,707,329 | $73,829,474 |