Рыночная кепка $3.17T
0.66%
Объем 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
Gravity (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00432323 | $0.0042812 | $0.0043913 | $0.0043913 | $2,097,429 | $44,775,267 |
| Dec-23 2025 | $0.00439419 | $0.00430765 | $0.00442194 | $0.00440855 | $2,471,052 | $45,510,209 |
| Dec-22 2025 | $0.00440614 | $0.00439284 | $0.00447957 | $0.00440549 | $2,586,882 | $45,634,040 |
| Dec-21 2025 | $0.00439043 | $0.00434364 | $0.0045155 | $0.0045155 | $2,891,538 | $45,471,332 |
| Dec-20 2025 | $0.00453795 | $0.0045045 | $0.00454047 | $0.00452712 | $4,347,506 | $46,999,157 |
| Dec-19 2025 | $0.00446726 | $0.00423803 | $0.00448653 | $0.00423803 | $7,990,681 | $46,267,029 |
| Dec-18 2025 | $0.0042613 | $0.00416699 | $0.00431538 | $0.00431538 | $7,914,277 | $44,133,909 |
| Dec-17 2025 | $0.00436045 | $0.00430517 | $0.00458811 | $0.00458811 | $17,106,166 | $45,160,768 |
| Dec-16 2025 | $0.00455983 | $0.0045355 | $0.00480276 | $0.00480276 | $13,095,042 | $47,225,728 |
| Dec-15 2025 | $0.00479766 | $0.00475322 | $0.00537191 | $0.00530993 | $16,395,451 | $49,688,894 |
| Dec-14 2025 | $0.00524152 | $0.00515204 | $0.00541446 | $0.00541446 | $11,915,759 | $54,285,902 |
| Dec-13 2025 | $0.00540653 | $0.00540653 | $0.00563237 | $0.00563237 | $12,021,105 | $55,994,938 |
| Dec-12 2025 | $0.00567219 | $0.005514 | $0.00574272 | $0.00569743 | $22,848,213 | $58,746,355 |
| Dec-11 2025 | $0.00573027 | $0.00563403 | $0.00624002 | $0.00624002 | $40,263,801 | $59,347,918 |
| Dec-10 2025 | $0.00629948 | $0.00545594 | $0.00669731 | $0.00545594 | $143,819,333 | $65,243,110 |