Рыночная кепка $3.24T
-0%
Объем 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Монеты
34.109
+9
Биржи
885
Последнее обновление
2 минут тому назад
Gravity (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00430563 | $0.00428805 | $0.00444671 | $0.00439762 | $2,034,932 | $44,852,257 |
| Jan-21 2026 | $0.00440428 | $0.00423732 | $0.00443523 | $0.00423732 | $2,643,163 | $45,879,865 |
| Jan-20 2026 | $0.00425053 | $0.00425053 | $0.00452484 | $0.00452484 | $3,729,691 | $44,278,249 |
| Jan-19 2026 | $0.00450508 | $0.00446777 | $0.00460319 | $0.00460319 | $3,249,652 | $46,929,881 |
| Jan-18 2026 | $0.00483889 | $0.00478331 | $0.00490029 | $0.00490029 | $2,125,991 | $50,407,279 |
| Jan-17 2026 | $0.00489427 | $0.00481671 | $0.00491821 | $0.00490394 | $2,134,019 | $50,984,175 |
| Jan-16 2026 | $0.0049227 | $0.00482115 | $0.00493261 | $0.00484617 | $3,598,785 | $51,280,346 |
| Jan-15 2026 | $0.00488303 | $0.00472707 | $0.00488303 | $0.00479759 | $6,944,244 | $50,867,075 |
| Jan-14 2026 | $0.00478515 | $0.00477518 | $0.00488714 | $0.00482628 | $3,719,811 | $49,847,436 |
| Jan-13 2026 | $0.00485005 | $0.00456655 | $0.00485005 | $0.0045848 | $3,658,042 | $50,523,458 |
| Jan-12 2026 | $0.0046014 | $0.00459681 | $0.00476449 | $0.00470092 | $8,693,300 | $47,933,348 |
| Jan-11 2026 | $0.00472418 | $0.00472418 | $0.00487302 | $0.00483343 | $6,468,928 | $49,212,329 |
| Jan-10 2026 | $0.00484287 | $0.00484287 | $0.00508062 | $0.00505341 | $5,699,876 | $50,448,723 |
| Jan-09 2026 | $0.00508654 | $0.0049797 | $0.00513174 | $0.00505145 | $14,145,023 | $52,987,029 |
| Jan-08 2026 | $0.00521925 | $0.00489115 | $0.00530099 | $0.00489115 | $46,003,900 | $54,369,544 |