Рыночная кепка $3.31T
-0.16%
Объем 24h $160.38B
-52.55%
BTC % 54.83%
0.38%
ETH % 10.95%
-0.73%
Монеты
33.734
+2
Биржи
885
Последнее обновление
3 минут тому назад
Gravity (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00523195 | $0.00523195 | $0.00538488 | $0.00532319 | $2,557,629 | $53,865,029 |
| Nov-28 2025 | $0.00534776 | $0.00530783 | $0.00551024 | $0.00545931 | $4,736,945 | $55,057,415 |
| Nov-27 2025 | $0.00542153 | $0.0053548 | $0.00548873 | $0.0053548 | $5,143,102 | $55,490,514 |
| Nov-26 2025 | $0.00536586 | $0.00518712 | $0.00536586 | $0.00536183 | $3,526,810 | $54,920,698 |
| Nov-25 2025 | $0.00534834 | $0.00520805 | $0.00535745 | $0.00535339 | $2,443,794 | $54,741,357 |
| Nov-24 2025 | $0.00535802 | $0.00507832 | $0.00536746 | $0.00513063 | $3,789,224 | $54,840,423 |
| Nov-23 2025 | $0.00516739 | $0.00513394 | $0.00522953 | $0.0051429 | $3,205,529 | $52,889,318 |
| Nov-22 2025 | $0.00516593 | $0.00499114 | $0.00516593 | $0.00514206 | $3,734,687 | $52,874,338 |
| Nov-21 2025 | $0.00498165 | $0.00493701 | $0.00539667 | $0.00534605 | $6,219,994 | $50,988,229 |
| Nov-20 2025 | $0.00538706 | $0.00515774 | $0.00554339 | $0.00535826 | $3,501,998 | $55,137,640 |
| Nov-19 2025 | $0.00536513 | $0.00519531 | $0.00559224 | $0.00559224 | $4,516,877 | $54,913,251 |
| Nov-18 2025 | $0.00558418 | $0.00539842 | $0.00562564 | $0.00544138 | $2,757,018 | $57,155,237 |
| Nov-17 2025 | $0.00541124 | $0.00536178 | $0.00561336 | $0.00551911 | $2,947,086 | $55,385,204 |
| Nov-16 2025 | $0.00545199 | $0.00539125 | $0.00563644 | $0.00557298 | $2,757,422 | $55,802,259 |
| Nov-15 2025 | $0.0055805 | $0.00550028 | $0.00562758 | $0.00550028 | $2,424,330 | $57,117,579 |