Рыночная кепка $2.54T
4.35%
Объем 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Монеты
34.231
+6
Биржи
885
Последнее обновление
3 секунд тому назад
Gravity (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00411443 | $0.00404667 | $0.0042041 | $0.0042041 | $7,015,568 | $43,108,182 |
| Feb-11 2026 | $0.00419807 | $0.00415375 | $0.00434388 | $0.00421349 | $29,683,289 | $43,984,543 |
| Feb-10 2026 | $0.00408503 | $0.00387793 | $0.00420487 | $0.00403994 | $54,645,665 | $42,800,154 |
| Feb-09 2026 | $0.00367865 | $0.00352003 | $0.00368085 | $0.003675 | $2,833,786 | $38,542,416 |
| Feb-08 2026 | $0.00370111 | $0.00367705 | $0.00384977 | $0.00375018 | $4,134,314 | $38,777,715 |
| Feb-07 2026 | $0.00374346 | $0.00365548 | $0.00385074 | $0.00379744 | $5,016,324 | $39,221,393 |
| Feb-06 2026 | $0.00387697 | $0.00344252 | $0.00387697 | $0.00344252 | $11,858,392 | $40,620,269 |
| Feb-05 2026 | $0.0036698 | $0.00361283 | $0.00474017 | $0.00474017 | $36,047,302 | $38,449,614 |
| Feb-04 2026 | $0.00415151 | $0.00406938 | $0.00488746 | $0.0043398 | $114,099,791 | $43,496,709 |
| Feb-03 2026 | $0.00372604 | $0.00365521 | $0.00389311 | $0.00383974 | $5,260,457 | $39,038,859 |
| Feb-02 2026 | $0.00388165 | $0.00365242 | $0.00388165 | $0.00377084 | $4,422,038 | $40,669,261 |
| Feb-01 2026 | $0.0037726 | $0.0037726 | $0.00407467 | $0.00395535 | $5,662,857 | $39,526,669 |
| Jan-31 2026 | $0.00391657 | $0.00383176 | $0.00461115 | $0.00461115 | $10,359,091 | $41,035,177 |
| Jan-30 2026 | $0.00444362 | $0.00432389 | $0.00448495 | $0.0044767 | $7,472,750 | $46,557,143 |
| Jan-29 2026 | $0.00445339 | $0.00434267 | $0.00450546 | $0.00448798 | $5,452,850 | $46,659,515 |