Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
49 секунд тому назад
Graphene (GFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023997 | $0.0002329 | $0.00023997 | $0.0002329 | - | - |
| Aug-19 2025 | $0.00023625 | $0.00023625 | $0.00023625 | $0.00023625 | - | - |
| Aug-18 2025 | $0.00023625 | $0.00023363 | $0.00024037 | $0.00024037 | - | - |
| Aug-17 2025 | $0.00024037 | $0.00023408 | $0.00024037 | $0.00023408 | - | - |
| Aug-16 2025 | $0.00023408 | $0.00022911 | $0.00023408 | $0.00022911 | $0 | - |
| Aug-15 2025 | $0.00022911 | $0.00018958 | $0.0002482 | $0.00018975 | - | - |
| Aug-14 2025 | $0.00018975 | $0.00018662 | $0.00020579 | $0.00018662 | - | - |
| Aug-13 2025 | $0.00018662 | $0.00018201 | $0.00018662 | $0.00018201 | - | - |
| Aug-12 2025 | $0.00018201 | $0.00017577 | $0.00018207 | $0.00017892 | - | - |
| Aug-11 2025 | $0.00017892 | $0.00017262 | $0.00017892 | $0.00017461 | - | - |
| Aug-10 2025 | $0.00017461 | $0.00017347 | $0.00017529 | $0.00017347 | - | - |
| Aug-09 2025 | $0.00017347 | $0.00017346 | $0.00019076 | $0.00018644 | - | - |
| Aug-08 2025 | $0.00018644 | $0.00016462 | $0.00018644 | $0.00016462 | - | - |
| Aug-07 2025 | $0.00016378 | $0.00013867 | $0.00016378 | $0.00014251 | - | - |
| Aug-06 2025 | $0.00014251 | $0.00013871 | $0.00014251 | $0.00013871 | - | - |