Рыночная кепка $2.55T
-2.45%
Объем 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Монеты
34.362
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Graphene (GFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Mar-20 2026 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Mar-19 2026 | $0.00015057 | $0.00015057 | $0.00015247 | $0.00015247 | - | - |
| Mar-18 2026 | $0.00015247 | $0.00015247 | $0.0001568 | $0.0001568 | - | - |
| Mar-17 2026 | $0.0001568 | $0.0001568 | $0.00015782 | $0.00015782 | - | - |
| Mar-16 2026 | $0.00015782 | $0.00015782 | $0.00015782 | $0.00015782 | - | - |
| Mar-15 2026 | $0.00015782 | $0.00015375 | $0.00015782 | $0.00015375 | $1 | - |
| Mar-14 2026 | $0.00015375 | $0.00015375 | $0.00015487 | $0.00015487 | - | - |
| Mar-13 2026 | $0.00015487 | $0.00015241 | $0.00015711 | $0.00015241 | - | - |
| Mar-12 2026 | $0.00015241 | $0.00015241 | $0.00015241 | $0.00015241 | - | - |
| Mar-11 2026 | $0.00015241 | $0.00015081 | $0.00015241 | $0.000152 | - | - |
| Mar-10 2026 | $0.000152 | $0.00014949 | $0.000152 | $0.00014949 | - | - |
| Mar-09 2026 | $0.00014949 | $0.0001445 | $0.00014949 | $0.0001445 | - | - |
| Mar-08 2026 | $0.0001445 | $0.0001445 | $0.00014633 | $0.00014633 | - | - |
| Mar-07 2026 | $0.00014633 | $0.00014633 | $0.00014785 | $0.00014785 | - | - |