Рыночная кепка $4.49T
0.48%
Объем 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Graphene (GFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024658 | $0.00023676 | $0.00024658 | $0.00023676 | - | - |
| Oct-03 2025 | $0.00023676 | $0.00022653 | $0.00023676 | $0.00022653 | - | - |
| Oct-02 2025 | $0.00022653 | $0.00021615 | $0.00022653 | $0.00021615 | - | - |
| Oct-01 2025 | $0.00021615 | $0.00021195 | $0.00021647 | $0.00021195 | - | - |
| Sep-30 2025 | $0.00021195 | $0.00021195 | $0.0002163 | $0.00021388 | $2 | - |
| Sep-29 2025 | $0.00021388 | $0.00020547 | $0.00021388 | $0.00020547 | - | - |
| Sep-28 2025 | $0.00020547 | $0.00020014 | $0.00020547 | $0.00020014 | - | - |
| Sep-27 2025 | $0.00020014 | $0.00020014 | $0.00020014 | $0.00020014 | - | - |
| Sep-26 2025 | $0.00020014 | $0.00020014 | $0.00020409 | $0.00020409 | - | - |
| Sep-25 2025 | $0.00020449 | $0.00020449 | $0.00021522 | $0.00021522 | - | - |
| Sep-24 2025 | $0.00021522 | $0.00021522 | $0.00021687 | $0.00021673 | - | - |
| Sep-23 2025 | $0.0002141 | $0.00021405 | $0.00025996 | $0.00025695 | - | - |
| Sep-22 2025 | $0.00025695 | $0.00025695 | $0.00027229 | $0.00027178 | - | - |
| Sep-21 2025 | $0.00027178 | $0.0002716 | $0.00027454 | $0.0002716 | - | - |
| Sep-20 2025 | $0.0002716 | $0.00025441 | $0.0002716 | $0.00025441 | $3 | - |