Рыночная кепка $3.97T
0.47%
Объем 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Graphene (GFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027172 | $0.00025456 | $0.00035958 | $0.00025456 | - | - |
| Jul-12 2025 | $0.00025456 | $0.00025456 | $0.00025875 | $0.00025875 | - | - |
| Jul-11 2025 | $0.00025875 | $0.00025461 | $0.00025875 | $0.00025461 | - | - |
| Jul-10 2025 | $0.00025461 | $0.00024904 | $0.00025461 | $0.00024904 | $1 | - |
| Jul-09 2025 | $0.00024904 | $0.00024657 | $0.00024904 | $0.00024657 | - | - |
| Jul-08 2025 | $0.00024657 | $0.00024389 | $0.00024657 | $0.00024389 | - | - |
| Jul-07 2025 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jul-06 2025 | $0.00024389 | $0.00024104 | $0.00024389 | $0.00024104 | - | - |
| Jul-05 2025 | $0.00024104 | $0.00024104 | $0.00025929 | $0.00025852 | - | - |
| Jul-04 2025 | $0.00025852 | $0.00025852 | $0.00026375 | $0.00026375 | - | - |
| Jul-03 2025 | $0.00026375 | $0.00026375 | $0.00026884 | $0.00026797 | - | - |
| Jul-02 2025 | $0.00026797 | $0.0002629 | $0.00026797 | $0.0002629 | - | - |
| Jul-01 2025 | $0.0002629 | $0.0002629 | $0.00026668 | $0.00026668 | $0 | - |
| Jun-30 2025 | $0.00026668 | $0.00026528 | $0.00026668 | $0.00026528 | - | - |
| Jun-29 2025 | $0.00026366 | $0.00026282 | $0.00026366 | $0.00026282 | - | - |