Рыночная кепка $2.70T
3.78%
Объем 24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
Монеты
34.419
+18
Биржи
885
Последнее обновление
1 минут тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-14 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-13 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-12 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-11 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-10 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-09 2026 | $0.0000005515 | $0.000000549 | $0.0000005515 | $0.000000549 | - | - |
| Mar-08 2026 | $0.000000549 | $0.000000549 | $0.0000005598 | $0.0000005598 | - | - |
| Mar-07 2026 | $0.0000005598 | $0.0000005598 | $0.0000005801 | $0.0000005801 | - | - |
| Mar-06 2026 | $0.0000005801 | $0.0000005801 | $0.0000005832 | $0.0000005832 | - | - |
| Mar-05 2026 | $0.0000005832 | $0.0000005832 | $0.0000005904 | $0.0000005904 | - | - |
| Mar-04 2026 | $0.0000005904 | $0.0000005665 | $0.0000005904 | $0.0000005665 | - | - |
| Mar-03 2026 | $0.0000005665 | $0.0000005613 | $0.0000005831 | $0.0000005831 | - | - |
| Mar-02 2026 | $0.0000006019 | $0.0000006009 | $0.000000605 | $0.0000006009 | - | - |
| Mar-01 2026 | $0.0000006009 | $0.0000005962 | $0.0000006281 | $0.0000005962 | - | - |