Рыночная кепка $3.37T
1.89%
Объем 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Монеты
33.790
+13
Биржи
885
Последнее обновление
1 минут тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000008783 | $0.0000008638 | $0.0000008899 | $0.0000008638 | - | - |
| Dec-08 2025 | $0.0000008638 | $0.0000008631 | $0.0000008638 | $0.0000008631 | - | - |
| Dec-07 2025 | $0.0000008631 | $0.0000008325 | $0.0000008631 | $0.0000008541 | - | - |
| Dec-06 2025 | $0.0000008541 | $0.0000008231 | $0.0000008541 | $0.0000008231 | - | - |
| Dec-05 2025 | $0.0000008231 | $0.0000008231 | $0.0000008773 | $0.0000008773 | - | - |
| Dec-04 2025 | $0.0000008773 | $0.0000008765 | $0.0000008994 | $0.0000008994 | - | - |
| Dec-03 2025 | $0.0000008994 | $0.0000008868 | $0.0000009078 | $0.0000009078 | $1 | - |
| Dec-02 2025 | $0.0000009078 | $0.0000008407 | $0.000000915 | $0.0000008407 | - | - |
| Dec-01 2025 | $0.0000008407 | $0.0000008407 | $0.0000009353 | $0.0000009353 | - | - |
| Nov-30 2025 | $0.0000009353 | $0.0000009353 | $0.0000009353 | $0.0000009353 | - | - |
| Nov-29 2025 | $0.0000009353 | $0.0000009353 | $0.000000953 | $0.000000953 | - | - |
| Nov-28 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-27 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-26 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | - | - |
| Nov-25 2025 | $0.000000953 | $0.0000009279 | $0.000000953 | $0.0000009279 | - | - |