Рыночная кепка $4.14T
1.69%
Объем 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013994 | $0.0000013407 | $0.0000013994 | $0.0000013407 | $1 | - |
| Oct-25 2025 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $0.0000013407 | - | - |
| Oct-24 2025 | $0.0000013407 | $0.0000013388 | $0.0000013407 | $0.0000013388 | - | - |
| Oct-23 2025 | $0.0000013388 | $0.0000012976 | $0.0000013399 | $0.0000012976 | - | - |
| Oct-22 2025 | $0.0000012976 | $0.0000012976 | $0.0000013767 | $0.0000013767 | - | - |
| Oct-21 2025 | $0.0000013767 | $0.0000013517 | $0.000001396 | $0.0000013739 | - | - |
| Oct-20 2025 | $0.0000013739 | $0.0000013419 | $0.0000013739 | $0.0000013419 | - | - |
| Oct-19 2025 | $0.0000013419 | $0.0000012886 | $0.0000013419 | $0.0000012886 | - | - |
| Oct-18 2025 | $0.0000012886 | $0.0000012886 | $0.0000012888 | $0.0000012888 | - | - |
| Oct-17 2025 | $0.0000012888 | $0.0000012462 | $0.0000013218 | $0.0000013015 | - | - |
| Oct-16 2025 | $0.0000013015 | $0.0000013015 | $0.0000013667 | $0.0000013667 | - | - |
| Oct-15 2025 | $0.0000013667 | $0.0000013667 | $0.0000013884 | $0.0000013884 | - | - |
| Oct-14 2025 | $0.0000013884 | $0.0000013634 | $0.0000014518 | $0.0000014518 | - | - |
| Oct-13 2025 | $0.0000014518 | $0.000001385 | $0.0000014518 | $0.000001385 | - | - |
| Oct-12 2025 | $0.000001385 | $0.0000012867 | $0.000001385 | $0.0000012876 | - | - |