Рыночная кепка $4.50T
0.59%
Объем 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
53 секунд тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-03 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-02 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-01 2025 | $0.000001604 | $0.0000015525 | $0.000001604 | $0.0000015525 | - | - |
| Sep-30 2025 | $0.0000015525 | $0.0000015306 | $0.0000015525 | $0.0000015306 | - | - |
| Sep-29 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-28 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-27 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-26 2025 | $0.0000015306 | $0.0000014859 | $0.0000015306 | $0.0000014874 | - | - |
| Sep-25 2025 | $0.0000014874 | $0.0000014848 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-24 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-23 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-22 2025 | $0.0000015584 | $0.0000015485 | $0.0000017071 | $0.0000017071 | - | - |
| Sep-21 2025 | $0.0000017071 | $0.0000017071 | $0.0000017328 | $0.0000017328 | - | - |
| Sep-20 2025 | $0.0000017328 | $0.0000017328 | $0.0000017452 | $0.0000017452 | - | - |