Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
47 секунд тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000030632 | $0.0000030632 | $0.0000030991 | $0.0000030991 | $0 | - |
| Sep-27 2024 | $0.0000030991 | $0.0000030271 | $0.0000031 | $0.0000030271 | $1 | - |
| Sep-26 2024 | $0.0000030271 | $0.000002897 | $0.0000030271 | $0.000002897 | $1 | - |
| Sep-25 2024 | $0.000002897 | $0.0000028836 | $0.000002897 | $0.0000028836 | $0 | - |
| Sep-24 2024 | $0.0000028836 | $0.0000028619 | $0.0000028836 | $0.0000028619 | - | - |
| Sep-23 2024 | $0.0000028619 | $0.0000028619 | $0.0000028658 | $0.0000028658 | $0 | - |
| Sep-22 2024 | $0.0000028658 | $0.0000028658 | $0.000002893 | $0.000002893 | $0 | - |
| Sep-21 2024 | $0.000002893 | $0.0000028141 | $0.000002893 | $0.0000028522 | $1 | - |
| Sep-20 2024 | $0.0000028522 | $0.0000027938 | $0.0000028696 | $0.0000027938 | $1 | - |
| Sep-19 2024 | $0.0000027938 | $0.0000027633 | $0.0000027938 | $0.000002766 | $0 | - |
| Sep-18 2024 | $0.000002766 | $0.000002766 | $0.000002766 | $0.000002766 | - | - |
| Sep-17 2024 | $0.000002766 | $0.0000027559 | $0.000002766 | $0.0000027559 | - | - |
| Sep-16 2024 | $0.0000027559 | $0.0000027559 | $0.0000028065 | $0.0000028065 | $0 | - |
| Sep-15 2024 | $0.0000028065 | $0.0000028065 | $0.0000029343 | $0.0000029343 | $1 | - |
| Sep-14 2024 | $0.0000029343 | $0.0000029343 | $0.0000029914 | $0.0000029686 | $1 | - |