Рыночная кепка $2.24T
1.22%
Объем 24h $72.03B
BTC % 52.66%
0.01%
ETH % 14.07%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000028475 | $0.0000028411 | $0.0000029218 | $0.0000029201 | $1 | - |
Aug-15 2024 | $0.0000029201 | $0.0000029201 | $0.0000030368 | $0.000002947 | $2 | - |
Aug-14 2024 | $0.000002947 | $0.0000029411 | $0.0000030037 | $0.000002973 | $1 | - |
Aug-13 2024 | $0.000002973 | $0.000002973 | $0.000002973 | $0.000002973 | - | - |
Aug-12 2024 | $0.000002973 | $0.0000029131 | $0.000002973 | $0.0000029131 | $1 | - |
Aug-11 2024 | $0.0000029131 | $0.0000029131 | $0.00000308 | $0.0000030443 | $2 | - |
Aug-10 2024 | $0.0000030443 | $0.0000029987 | $0.0000030443 | $0.0000029987 | $1 | - |
Aug-09 2024 | $0.0000029987 | $0.0000029987 | $0.0000030201 | $0.0000030191 | $0 | - |
Aug-08 2024 | $0.0000030191 | $0.0000028006 | $0.0000030191 | $0.0000028718 | $5 | - |
Aug-07 2024 | $0.0000028718 | $0.0000028718 | $0.0000029252 | $0.0000029154 | $0 | - |
Aug-06 2024 | $0.0000029154 | $0.0000026751 | $0.0000029298 | $0.0000026751 | $3 | - |
Aug-05 2024 | $0.0000026751 | $0.0000025512 | $0.0000029796 | $0.0000029796 | $7 | - |
Aug-04 2024 | $0.0000029796 | $0.0000029796 | $0.0000032661 | $0.0000032606 | $4 | - |
Aug-03 2024 | $0.0000032606 | $0.0000032606 | $0.0000033992 | $0.0000033992 | $2 | - |
Aug-02 2024 | $0.0000033992 | $0.0000033826 | $0.0000034103 | $0.0000034103 | $1 | - |