Рыночная кепка $2.36T
-2.07%
Объем 24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Монеты
28.590
+12
Биржи
885
Последнее обновление
53 секунд тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000036826 | $0.0000036826 | $0.0000037894 | $0.0000037894 | $1 | - |
| Aug-25 2024 | $0.0000037894 | $0.0000037866 | $0.000004101 | $0.000004101 | $3 | - |
| Aug-24 2024 | $0.000004101 | $0.0000038362 | $0.000004101 | $0.0000038362 | $4 | - |
| Aug-23 2024 | $0.0000038362 | $0.0000037466 | $0.0000038362 | $0.0000037659 | $2 | - |
| Aug-22 2024 | $0.0000037659 | $0.0000037301 | $0.0000037904 | $0.0000037301 | $2 | - |
| Aug-21 2024 | $0.0000037301 | $0.0000032802 | $0.0000037301 | $0.0000032802 | $10 | - |
| Aug-20 2024 | $0.0000032802 | $0.0000030347 | $0.0000032802 | $0.0000030347 | $3 | - |
| Aug-19 2024 | $0.0000030347 | $0.0000029291 | $0.0000030347 | $0.0000029291 | $1 | - |
| Aug-18 2024 | $0.0000029291 | $0.0000028431 | $0.0000029291 | $0.0000028431 | $1 | - |
| Aug-17 2024 | $0.0000028431 | $0.0000028431 | $0.0000028616 | $0.0000028475 | - | - |
| Aug-16 2024 | $0.0000028475 | $0.0000028411 | $0.0000029218 | $0.0000029201 | $1 | - |
| Aug-15 2024 | $0.0000029201 | $0.0000029201 | $0.0000030368 | $0.000002947 | $2 | - |
| Aug-14 2024 | $0.000002947 | $0.0000029411 | $0.0000030037 | $0.000002973 | $1 | - |
| Aug-13 2024 | $0.000002973 | $0.000002973 | $0.000002973 | $0.000002973 | - | - |
| Aug-12 2024 | $0.000002973 | $0.0000029131 | $0.000002973 | $0.0000029131 | $1 | - |