Рыночная кепка $2.25T
-0.2%
Объем 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000026799 | $0.0000026602 | $0.0000026799 | $0.0000026602 | $2 | - |
| Oct-02 2024 | $0.0000026602 | $0.0000026602 | $0.0000027032 | $0.0000027018 | $1 | - |
| Oct-01 2024 | $0.0000027018 | $0.0000027018 | $0.0000028997 | $0.0000028997 | $3 | - |
| Sep-30 2024 | $0.0000028997 | $0.0000028997 | $0.0000029732 | $0.0000029732 | $1 | - |
| Sep-29 2024 | $0.0000029732 | $0.0000029732 | $0.0000030902 | $0.0000030632 | $1 | - |
| Sep-28 2024 | $0.0000030632 | $0.0000030632 | $0.0000030991 | $0.0000030991 | $0 | - |
| Sep-27 2024 | $0.0000030991 | $0.0000030271 | $0.0000031 | $0.0000030271 | $1 | - |
| Sep-26 2024 | $0.0000030271 | $0.000002897 | $0.0000030271 | $0.000002897 | $1 | - |
| Sep-25 2024 | $0.000002897 | $0.0000028836 | $0.000002897 | $0.0000028836 | $0 | - |
| Sep-24 2024 | $0.0000028836 | $0.0000028619 | $0.0000028836 | $0.0000028619 | - | - |
| Sep-23 2024 | $0.0000028619 | $0.0000028619 | $0.0000028658 | $0.0000028658 | $0 | - |
| Sep-22 2024 | $0.0000028658 | $0.0000028658 | $0.000002893 | $0.000002893 | $0 | - |
| Sep-21 2024 | $0.000002893 | $0.0000028141 | $0.000002893 | $0.0000028522 | $1 | - |
| Sep-20 2024 | $0.0000028522 | $0.0000027938 | $0.0000028696 | $0.0000027938 | $1 | - |
| Sep-19 2024 | $0.0000027938 | $0.0000027633 | $0.0000027938 | $0.000002766 | $0 | - |