Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
2 минут тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000021045 | $0.0000021045 | $0.0000021591 | $0.0000021591 | $1 | - |
| Nov-03 2024 | $0.0000021591 | $0.0000021591 | $0.0000022959 | $0.0000022959 | $2 | - |
| Nov-02 2024 | $0.0000022959 | $0.0000022959 | $0.0000022959 | $0.0000022959 | - | - |
| Nov-01 2024 | $0.0000022959 | $0.0000022959 | $0.0000022991 | $0.0000022991 | - | - |
| Oct-31 2024 | $0.0000022991 | $0.0000022991 | $0.0000023676 | $0.0000023254 | $1 | - |
| Oct-30 2024 | $0.0000023254 | $0.0000023254 | $0.0000023791 | $0.0000023791 | - | - |
| Oct-29 2024 | $0.0000023791 | $0.0000022852 | $0.0000023791 | $0.0000022852 | $1 | - |
| Oct-28 2024 | $0.0000022852 | $0.0000022852 | $0.000002349 | $0.000002349 | $1 | - |
| Oct-27 2024 | $0.000002349 | $0.0000023368 | $0.000002349 | $0.0000023368 | - | - |
| Oct-26 2024 | $0.0000023368 | $0.000002335 | $0.0000023456 | $0.0000023456 | $1 | - |
| Oct-25 2024 | $0.0000023811 | $0.0000023811 | $0.0000025296 | $0.0000025296 | $2 | - |
| Oct-24 2024 | $0.0000025296 | $0.0000025296 | $0.0000025337 | $0.0000025337 | - | - |
| Oct-23 2024 | $0.0000025337 | $0.0000025337 | $0.0000026665 | $0.0000026651 | $2 | - |
| Oct-22 2024 | $0.0000026651 | $0.0000026651 | $0.0000026672 | $0.0000026672 | $0 | - |
| Oct-21 2024 | $0.0000026672 | $0.0000026664 | $0.0000026672 | $0.0000026664 | - | - |