Рыночная кепка $3.15T
0.15%
Объем 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Монеты
31.720
+18
Биржи
885
Последнее обновление
2 минут тому назад
GoMining token (GOMINING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.398716 | $0.394135 | $0.399777 | $0.396786 | $11,723,367 | $163,152,498 |
| Apr-27 2025 | $0.39713 | $0.395317 | $0.410983 | $0.410983 | $9,444,878 | $162,503,540 |
| Apr-26 2025 | $0.411023 | $0.408925 | $0.42544 | $0.422072 | $9,642,540 | $168,188,112 |
| Apr-25 2025 | $0.42222 | $0.415499 | $0.42222 | $0.418111 | $13,703,054 | $172,770,131 |
| Apr-24 2025 | $0.418867 | $0.412254 | $0.422539 | $0.419366 | $12,989,687 | $171,398,049 |
| Apr-23 2025 | $0.416151 | $0.400867 | $0.419853 | $0.401278 | $18,618,927 | $170,286,814 |
| Apr-22 2025 | $0.401147 | $0.365287 | $0.407192 | $0.370042 | $20,253,964 | $164,147,209 |
| Apr-21 2025 | $0.366528 | $0.360613 | $0.366528 | $0.360613 | $15,896,033 | $150,088,899 |
| Apr-20 2025 | $0.36181 | $0.359753 | $0.365274 | $0.36384 | $11,323,921 | $148,156,843 |
| Apr-19 2025 | $0.364967 | $0.362143 | $0.366321 | $0.365621 | $11,406,751 | $149,449,505 |
| Apr-18 2025 | $0.365769 | $0.363103 | $0.371474 | $0.370221 | $10,960,515 | $149,777,935 |
| Apr-17 2025 | $0.370968 | $0.370968 | $0.379597 | $0.375468 | $14,602,572 | $151,906,831 |
| Apr-16 2025 | $0.373304 | $0.373304 | $0.39461 | $0.389106 | $16,916,821 | $152,863,697 |
| Apr-15 2025 | $0.390801 | $0.343266 | $0.40647 | $0.344207 | $16,694,162 | $160,028,349 |
| Apr-14 2025 | $0.341729 | $0.338774 | $0.367008 | $0.361744 | $14,634,419 | $140,036,783 |