Рыночная кепка $3.93T
-0.96%
Объем 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Golff (GOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00185662 | $0.00184621 | $0.00189479 | $0.00188569 | - | $18,565 |
| Jul-13 2025 | $0.00188569 | $0.00186485 | $0.00188569 | $0.00186485 | - | $18,856 |
| Jul-12 2025 | $0.00186485 | $0.00186485 | $0.00188618 | $0.00186724 | - | $18,647 |
| Jul-11 2025 | $0.00186724 | $0.00186724 | $0.00188726 | $0.00188064 | $1 | $18,671 |
| Jul-10 2025 | $0.00188064 | $0.00186486 | $0.00188064 | $0.00186486 | - | $18,805 |
| Jul-09 2025 | $0.00186486 | $0.00186037 | $0.00186486 | $0.00186037 | - | $18,647 |
| Jul-08 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-07 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-06 2025 | $0.00186037 | $0.00183939 | $0.00186154 | $0.00183939 | $1 | $18,603 |
| Jul-05 2025 | $0.00183939 | $0.00183939 | $0.00183939 | $0.00183939 | - | $18,393 |
| Jul-04 2025 | $0.00183939 | $0.00183939 | $0.00187291 | $0.00187291 | - | $18,393 |
| Jul-03 2025 | $0.00187291 | $0.00187291 | $0.00187294 | $0.00187294 | - | $18,728 |
| Jul-02 2025 | $0.00187294 | $0.00184676 | $0.00187294 | $0.00184676 | - | $18,728 |
| Jul-01 2025 | $0.00184676 | $0.00184439 | $0.00186887 | $0.00186887 | - | $18,466 |
| Jun-30 2025 | $0.00186887 | $0.00185256 | $0.00186887 | $0.00185402 | - | $18,687 |