Рыночная кепка $3.32T
1.64%
Объем 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Монеты
33.768
+1
Биржи
885
Последнее обновление
2 минут тому назад
Golff (GOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00151162 | $0.00150328 | $0.00152978 | $0.00152176 | $4 | $15,115 |
| Dec-06 2025 | $0.00152176 | $0.00151608 | $0.00152176 | $0.00151608 | - | $15,217 |
| Dec-05 2025 | $0.00151608 | $0.00150656 | $0.00152542 | $0.00152542 | - | $15,160 |
| Dec-04 2025 | $0.00152542 | $0.00151118 | $0.00153821 | $0.00153555 | $3 | $15,253 |
| Dec-03 2025 | $0.00153555 | $0.00151581 | $0.00153555 | $0.00151581 | $3 | $15,355 |
| Dec-02 2025 | $0.00151581 | $0.00148654 | $0.00151581 | $0.00148654 | - | $15,157 |
| Dec-01 2025 | $0.00148654 | $0.00146698 | $0.00150283 | $0.00150283 | $9 | $14,864 |
| Nov-30 2025 | $0.00152021 | $0.00149839 | $0.00152437 | $0.00149839 | - | $15,201 |
| Nov-29 2025 | $0.00149839 | $0.00149839 | $0.00151866 | $0.00151866 | - | $14,983 |
| Nov-28 2025 | $0.00151866 | $0.00150189 | $0.00152383 | $0.00152383 | - | $15,186 |
| Nov-27 2025 | $0.00152383 | $0.00152383 | $0.00152383 | $0.00152383 | - | $15,237 |
| Nov-26 2025 | $0.00152383 | $0.00150158 | $0.00152383 | $0.00150158 | - | $15,237 |
| Nov-25 2025 | $0.00150158 | $0.00148805 | $0.00150761 | $0.00150761 | - | $15,015 |
| Nov-24 2025 | $0.00150761 | $0.00148359 | $0.00150761 | $0.001496 | - | $15,075 |
| Nov-23 2025 | $0.001496 | $0.00148462 | $0.00150065 | $0.00148747 | - | $14,959 |