Рыночная кепка $2.63T
1.11%
Объем 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
23 секунд тому назад
Golff (GOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00140247 | $0.00138864 | $0.00140247 | $0.00138864 | - | $14,024 |
| Apr-08 2026 | $0.00138864 | $0.00138864 | $0.00141021 | $0.00141021 | - | $13,886 |
| Apr-07 2026 | $0.00141021 | $0.00138438 | $0.00141021 | $0.00138877 | $3 | $14,101 |
| Apr-06 2026 | $0.00140098 | $0.00139765 | $0.00140098 | $0.00139765 | - | $14,009 |
| Apr-05 2026 | $0.00139723 | $0.00139106 | $0.00139723 | $0.00139106 | $1 | $13,971 |
| Apr-04 2026 | $0.00139106 | $0.00138096 | $0.00139106 | $0.00138096 | - | $13,910 |
| Apr-03 2026 | $0.00138096 | $0.00138096 | $0.00139421 | $0.00139144 | - | $13,809 |
| Apr-02 2026 | $0.00139144 | $0.00137508 | $0.00140363 | $0.00140363 | - | $13,914 |
| Apr-01 2026 | $0.00140363 | $0.00140363 | $0.00141479 | $0.00141479 | $0 | $14,035 |
| Mar-31 2026 | $0.00141479 | $0.0013943 | $0.00141479 | $0.00140187 | - | $14,147 |
| Mar-30 2026 | $0.00140187 | $0.00139481 | $0.00141346 | $0.00139481 | - | $14,018 |
| Mar-29 2026 | $0.00139481 | $0.00139481 | $0.00141173 | $0.00141173 | $1 | $13,947 |
| Mar-28 2026 | $0.00141173 | $0.00140136 | $0.00141298 | $0.00140136 | - | $14,116 |
| Mar-27 2026 | $0.00140136 | $0.00140136 | $0.0014123 | $0.0014123 | - | $14,013 |
| Mar-26 2026 | $0.0014123 | $0.0014123 | $0.00143243 | $0.00143243 | - | $14,122 |