Рыночная кепка $4.23T
1.9%
Объем 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Golff (GOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00199032 | $0.00199032 | $0.00199032 | $0.00199032 | - | $19,902 |
| Sep-08 2025 | $0.00199032 | $0.00198413 | $0.00199032 | $0.00198413 | - | $19,902 |
| Sep-07 2025 | $0.00198413 | $0.00197333 | $0.00198413 | $0.00197333 | - | $19,840 |
| Sep-06 2025 | $0.00197333 | $0.00194969 | $0.00197333 | $0.00194969 | - | $19,732 |
| Sep-05 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-04 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-03 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-02 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-01 2025 | $0.00194969 | $0.00194969 | $0.0019555 | $0.0019555 | - | $19,496 |
| Aug-31 2025 | $0.0019555 | $0.0019555 | $0.0019555 | $0.0019555 | - | $19,554 |
| Aug-30 2025 | $0.0019555 | $0.0019555 | $0.0019555 | $0.0019555 | - | $19,554 |
| Aug-29 2025 | $0.0019555 | $0.0019555 | $0.00198769 | $0.00198769 | - | $19,554 |
| Aug-28 2025 | $0.00198769 | $0.00197612 | $0.00198769 | $0.00197612 | - | $19,876 |
| Aug-27 2025 | $0.00197612 | $0.00197612 | $0.00197832 | $0.00197832 | - | $19,760 |
| Aug-26 2025 | $0.00197832 | $0.00194146 | $0.00197832 | $0.00194146 | - | $19,782 |