Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
1 минут тому назад
Golff (GOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00720379 | $0.00720379 | $0.00732504 | $0.00731401 | $4 | $72,033 |
| Nov-03 2024 | $0.00731392 | $0.00724494 | $0.00731443 | $0.00729852 | $6 | $73,134 |
| Nov-02 2024 | $0.00730096 | $0.00678711 | $0.00737477 | $0.00730399 | $28 | $73,005 |
| Nov-01 2024 | $0.00730399 | $0.00730399 | $0.00754745 | $0.00746145 | $3 | $73,035 |
| Oct-31 2024 | $0.00746171 | $0.00732311 | $0.00746282 | $0.00739815 | $11 | $74,612 |
| Oct-30 2024 | $0.00739815 | $0.00722248 | $0.00739815 | $0.00724364 | $2 | $73,977 |
| Oct-29 2024 | $0.00724352 | $0.00723419 | $0.00734413 | $0.00724977 | $11 | $72,430 |
| Oct-28 2024 | $0.00724923 | $0.00724923 | $0.00731637 | $0.00731581 | $26 | $72,488 |
| Oct-27 2024 | $0.00731568 | $0.00667293 | $0.00826376 | $0.00667467 | $101 | $73,152 |
| Oct-26 2024 | $0.00667836 | $0.00667589 | $0.00769138 | $0.00760247 | $663 | $66,779 |
| Oct-25 2024 | $0.00763486 | $0.00754874 | $0.00795002 | $0.00795002 | $23 | $76,344 |
| Oct-24 2024 | $0.00795002 | $0.00753442 | $0.00795002 | $0.00753758 | $4 | $79,495 |
| Oct-23 2024 | $0.00753565 | $0.00753565 | $0.00877107 | $0.00877107 | $420 | $75,352 |
| Oct-22 2024 | $0.00877087 | $0.00865823 | $0.00885992 | $0.00885745 | $3 | $87,703 |
| Oct-21 2024 | $0.00885477 | $0.00795425 | $0.00887896 | $0.00795425 | $21 | $88,542 |