Рыночная кепка $2.31T
-1.66%
Объем 24h $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
Монеты
28.372
+9
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.011789 | $0.011488 | $0.011903 | $0.011679 | $1,947 | $117,891 |
Aug-02 2024 | $0.011656 | $0.011488 | $0.012034 | $0.01153 | $908 | $116,553 |
Aug-01 2024 | $0.011975 | $0.011218 | $0.012055 | $0.012003 | $475 | $119,750 |
Jul-31 2024 | $0.012004 | $0.011496 | $0.01276 | $0.01193 | $963 | $120,034 |
Jul-30 2024 | $0.011935 | $0.011663 | $0.012132 | $0.012128 | $30 | $119,344 |
Jul-29 2024 | $0.01213 | $0.011653 | $0.012137 | $0.011678 | $457 | $121,301 |
Jul-28 2024 | $0.011679 | $0.011509 | $0.012041 | $0.012041 | $260 | $116,791 |
Jul-27 2024 | $0.012039 | $0.011431 | $0.01204 | $0.011602 | $444 | $120,390 |
Jul-26 2024 | $0.011601 | $0.011345 | $0.011602 | $0.011371 | $415 | $116,008 |
Jul-25 2024 | $0.011314 | $0.010893 | $0.012947 | $0.01294 | $1,100 | $113,139 |
Jul-24 2024 | $0.01294 | $0.012643 | $0.013984 | $0.013794 | $1,521 | $129,398 |
Jul-23 2024 | $0.011663 | $0.011658 | $0.012136 | $0.011906 | $3,875 | $116,624 |
Jul-22 2024 | $0.011909 | $0.011585 | $0.012442 | $0.011596 | $3,349 | $119,087 |
Jul-21 2024 | $0.011553 | $0.011548 | $0.011633 | $0.011625 | $13,409 | $115,525 |
Jul-20 2024 | $0.011619 | $0.011619 | $0.012211 | $0.012114 | $10,379 | $116,185 |