Рыночная кепка $2.59T
-0.07%
Объем 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Монеты
28.271
+12
Биржи
885
Последнее обновление
54 секунд тому назад
Golff (GOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011601 | $0.011345 | $0.011602 | $0.011371 | $415 | $116,008 |
| Jul-25 2024 | $0.011314 | $0.010893 | $0.012947 | $0.01294 | $1,100 | $113,139 |
| Jul-24 2024 | $0.01294 | $0.012643 | $0.013984 | $0.013794 | $1,521 | $129,398 |
| Jul-23 2024 | $0.011663 | $0.011658 | $0.012136 | $0.011906 | $3,875 | $116,624 |
| Jul-22 2024 | $0.011909 | $0.011585 | $0.012442 | $0.011596 | $3,349 | $119,087 |
| Jul-21 2024 | $0.011553 | $0.011548 | $0.011633 | $0.011625 | $13,409 | $115,525 |
| Jul-20 2024 | $0.011619 | $0.011619 | $0.012211 | $0.012114 | $10,379 | $116,185 |
| Jul-19 2024 | $0.01235 | $0.011443 | $0.012918 | $0.011443 | $4,106 | $123,496 |
| Jul-18 2024 | $0.011462 | $0.011251 | $0.011462 | $0.011277 | $14,310 | $114,617 |
| Jul-17 2024 | $0.011282 | $0.011194 | $0.01139 | $0.011311 | $11,567 | $112,818 |
| Jul-16 2024 | $0.011309 | $0.01125 | $0.011804 | $0.011804 | $3,601 | $113,086 |
| Jul-15 2024 | $0.01148 | $0.011195 | $0.011976 | $0.011205 | $12,067 | $114,798 |
| Jul-14 2024 | $0.011207 | $0.011194 | $0.011577 | $0.011554 | $12,881 | $112,071 |
| Jul-13 2024 | $0.01156 | $0.011556 | $0.011788 | $0.011628 | $2,293 | $115,598 |
| Jul-12 2024 | $0.011626 | $0.011561 | $0.011627 | $0.011561 | $2,635 | $116,257 |