Рыночная кепка $3.21T
1.02%
Объем 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Монеты
33.886
+13
Биржи
885
Последнее обновление
2 минут тому назад
Goji Crypto (HANU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001036 | $0.0000001036 | $0.0000001069 | $0.0000001045 | - | - |
| Dec-28 2025 | $0.0000001039 | $0.0000001039 | $0.000000105 | $0.0000001047 | - | - |
| Dec-27 2025 | $0.0000001046 | $0.0000001028 | $0.0000001046 | $0.0000001032 | - | - |
| Dec-26 2025 | $0.0000001032 | $0.000000103 | $0.0000001061 | $0.0000001031 | - | - |
| Dec-25 2025 | $0.0000001031 | $0.0000001024 | $0.0000001067 | $0.0000001059 | $54 | - |
| Dec-24 2025 | $0.0000001059 | $0.0000001058 | $0.0000001072 | $0.0000001071 | $22 | - |
| Dec-23 2025 | $0.0000001071 | $0.000000106 | $0.000000108 | $0.0000001072 | - | - |
| Dec-22 2025 | $0.0000001072 | $0.0000001071 | $0.0000001117 | $0.0000001112 | $96 | - |
| Dec-21 2025 | $0.0000001105 | $0.0000001097 | $0.0000001109 | $0.0000001102 | $30 | - |
| Dec-20 2025 | $0.0000001102 | $0.0000001099 | $0.0000001109 | $0.0000001102 | - | - |
| Dec-19 2025 | $0.0000001102 | $0.0000001093 | $0.0000001144 | $0.0000001103 | $272 | - |
| Dec-18 2025 | $0.0000001101 | $0.0000001097 | $0.00000012 | $0.00000012 | - | - |
| Dec-17 2025 | $0.00000012 | $0.00000012 | $0.0000001263 | $0.0000001246 | - | - |
| Dec-16 2025 | $0.0000001246 | $0.0000001236 | $0.000000125 | $0.0000001245 | $10 | - |
| Dec-15 2025 | $0.0000001242 | $0.0000001234 | $0.0000001301 | $0.000000128 | $114 | - |