Рыночная кепка $3.30T
-3.58%
Объем 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
20 секунд тому назад
Goji Crypto (HANU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000991 | $0.0000000952 | $0.0000000996 | $0.0000000952 | $30 | - |
| Nov-17 2025 | $0.0000000951 | $0.0000000947 | $0.0000000993 | $0.0000000973 | $69 | - |
| Nov-16 2025 | $0.0000000971 | $0.0000000971 | $0.0000001004 | $0.0000000998 | $135 | - |
| Nov-15 2025 | $0.0000000997 | $0.000000099 | $0.0000001005 | $0.000000099 | - | - |
| Nov-14 2025 | $0.0000000994 | $0.0000000991 | $0.0000001016 | $0.0000001016 | $163 | - |
| Nov-13 2025 | $0.0000001016 | $0.0000001007 | $0.0000001078 | $0.0000001065 | $122 | - |
| Nov-12 2025 | $0.0000001066 | $0.000000106 | $0.0000001086 | $0.000000107 | - | - |
| Nov-11 2025 | $0.0000001072 | $0.0000001072 | $0.0000001106 | $0.0000001102 | - | - |
| Nov-10 2025 | $0.0000001102 | $0.0000001091 | $0.0000001105 | $0.0000001091 | $75 | - |
| Nov-09 2025 | $0.0000001093 | $0.0000001046 | $0.0000001093 | $0.0000001057 | $50 | - |
| Nov-08 2025 | $0.0000001057 | $0.0000001054 | $0.0000001083 | $0.0000001078 | $19 | - |
| Nov-07 2025 | $0.000000108 | $0.0000001018 | $0.000000108 | $0.0000001028 | - | - |
| Nov-06 2025 | $0.0000001029 | $0.0000001029 | $0.0000001068 | $0.0000001068 | - | - |
| Nov-05 2025 | $0.0000001068 | $0.0000001017 | $0.0000001071 | $0.0000001024 | $68 | - |
| Nov-04 2025 | $0.0000001027 | $0.0000001017 | $0.0000001108 | $0.0000001099 | $358 | - |