Рыночная кепка $2.47T
-0.28%
Объем 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
Goji Crypto (HANU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000653 | $0.0000000624 | $0.0000000653 | $0.0000000638 | $65 | - |
| Feb-27 2026 | $0.0000000638 | $0.0000000638 | $0.0000000674 | $0.0000000664 | $35 | - |
| Feb-26 2026 | $0.0000000664 | $0.0000000664 | $0.0000000679 | $0.0000000672 | $58 | - |
| Feb-25 2026 | $0.0000000678 | $0.0000000624 | $0.000000068 | $0.0000000624 | $211 | - |
| Feb-24 2026 | $0.0000000624 | $0.0000000609 | $0.0000000633 | $0.0000000633 | $48 | - |
| Feb-23 2026 | $0.0000000633 | $0.0000000631 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-22 2026 | $0.0000000651 | $0.000000065 | $0.0000000662 | $0.0000000654 | $3 | - |
| Feb-21 2026 | $0.0000000655 | $0.0000000652 | $0.0000000664 | $0.0000000652 | - | - |
| Feb-20 2026 | $0.0000000653 | $0.0000000646 | $0.0000000659 | $0.0000000646 | $306 | - |
| Feb-19 2026 | $0.0000000646 | $0.0000000645 | $0.0000000654 | $0.0000000651 | - | - |
| Feb-18 2026 | $0.0000000652 | $0.0000000652 | $0.000000067 | $0.0000000664 | - | - |
| Feb-17 2026 | $0.0000000664 | $0.0000000662 | $0.0000000669 | $0.0000000666 | - | - |
| Feb-16 2026 | $0.0000000662 | $0.0000000659 | $0.0000000665 | $0.0000000663 | - | - |
| Feb-15 2026 | $0.0000000662 | $0.0000000661 | $0.0000000705 | $0.0000000697 | $14 | - |
| Feb-14 2026 | $0.0000000697 | $0.0000000683 | $0.0000000703 | $0.0000000683 | - | - |