Рыночная кепка $3.39T
2.75%
Объем 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Монеты
33.784
+11
Биржи
885
Последнее обновление
47 секунд тому назад
Goji Crypto (HANU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001319 | $0.0000001217 | $0.0000001326 | $0.000000123 | $155 | - |
| Dec-08 2025 | $0.000000123 | $0.0000001208 | $0.0000001239 | $0.000000121 | - | - |
| Dec-07 2025 | $0.0000001211 | $0.0000001192 | $0.0000001231 | $0.0000001207 | $59 | - |
| Dec-06 2025 | $0.0000001207 | $0.0000001205 | $0.0000001217 | $0.0000001208 | $40 | - |
| Dec-05 2025 | $0.0000001208 | $0.00000012 | $0.0000001252 | $0.0000001235 | $253 | - |
| Dec-04 2025 | $0.0000001223 | $0.000000122 | $0.0000001277 | $0.0000001268 | $41 | - |
| Dec-03 2025 | $0.000000127 | $0.0000001169 | $0.000000127 | $0.0000001178 | $1,010 | - |
| Dec-02 2025 | $0.0000001177 | $0.000000105 | $0.0000001177 | $0.0000001051 | $172 | - |
| Dec-01 2025 | $0.0000001051 | $0.0000001035 | $0.0000001091 | $0.0000001068 | $354 | - |
| Nov-30 2025 | $0.0000001087 | $0.0000001074 | $0.0000001087 | $0.0000001074 | $47 | - |
| Nov-29 2025 | $0.0000001074 | $0.0000001074 | $0.0000001085 | $0.0000001083 | - | - |
| Nov-28 2025 | $0.0000001085 | $0.0000001083 | $0.0000001098 | $0.000000109 | $17 | - |
| Nov-27 2025 | $0.000000109 | $0.0000001067 | $0.0000001097 | $0.0000001069 | $43 | - |
| Nov-26 2025 | $0.0000001069 | $0.0000001033 | $0.0000001069 | $0.0000001061 | - | - |
| Nov-25 2025 | $0.0000001061 | $0.000000099 | $0.0000001067 | $0.0000000991 | $526 | - |