Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
GoGoPool AVAX (GGAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $24.35 | $24.18 | $24.89 | $24.73 | $5,354 | - |
| Aug-30 2024 | $24.73 | $23.96 | $25.08 | $24.53 | $10,156 | - |
| Aug-29 2024 | $24.49 | $24.49 | $26.21 | $25.08 | $34,213 | - |
| Aug-28 2024 | $25.64 | $25.21 | $26.15 | $25.74 | $775,337 | - |
| Aug-27 2024 | $25.70 | $25.70 | $28.33 | $27.81 | $71,166 | - |
| Aug-26 2024 | $27.98 | $27.98 | $28.87 | $28.87 | $5,582 | - |
| Aug-25 2024 | $28.87 | $28.08 | $28.88 | $28.88 | $87,084 | - |
| Aug-24 2024 | $28.88 | $28.14 | $29.75 | $28.56 | $26,345 | - |
| Aug-23 2024 | $28.56 | $26.54 | $28.56 | $26.54 | $979,083 | - |
| Aug-22 2024 | $26.33 | $24.69 | $26.36 | $24.69 | $193,804 | - |
| Aug-21 2024 | $24.77 | $23.81 | $24.86 | $23.81 | $21,781 | - |
| Aug-20 2024 | $24.04 | $22.49 | $24.04 | $22.49 | $411,882 | - |
| Aug-19 2024 | $22.43 | $21.89 | $22.43 | $22.43 | $66,113 | - |
| Aug-18 2024 | $22.74 | $21.93 | $22.78 | $21.93 | $109,640 | - |
| Aug-17 2024 | $21.93 | $21.49 | $21.96 | $21.49 | $3,137 | - |