Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
go fuk yourself. (GFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003712 | $0.0000003594 | $0.0000003797 | $0.000000367 | $27,277 | - |
| Aug-30 2024 | $0.0000003668 | $0.0000003628 | $0.0000003739 | $0.0000003716 | $26,192 | - |
| Aug-29 2024 | $0.0000003715 | $0.0000003581 | $0.0000003738 | $0.0000003581 | $27,199 | - |
| Aug-28 2024 | $0.0000003601 | $0.0000003526 | $0.0000003603 | $0.0000003531 | $26,509 | - |
| Aug-27 2024 | $0.0000003575 | $0.0000003575 | $0.0000003848 | $0.0000003775 | $26,389 | - |
| Aug-26 2024 | $0.0000003778 | $0.0000003777 | $0.0000003886 | $0.0000003885 | $26,177 | - |
| Aug-25 2024 | $0.0000003888 | $0.0000003869 | $0.0000003923 | $0.0000003915 | $25,077 | - |
| Aug-24 2024 | $0.0000003914 | $0.0000003871 | $0.0000003922 | $0.0000003894 | $26,460 | - |
| Aug-23 2024 | $0.00000039 | $0.0000003694 | $0.0000003904 | $0.0000003699 | $27,125 | - |
| Aug-22 2024 | $0.0000003702 | $0.0000003665 | $0.000000371 | $0.000000371 | $26,311 | - |
| Aug-21 2024 | $0.0000003718 | $0.0000003699 | $0.0000003782 | $0.0000003782 | $26,994 | - |
| Aug-20 2024 | $0.0000003796 | $0.0000003759 | $0.0000003994 | $0.0000003882 | $28,187 | - |
| Aug-19 2024 | $0.000000386 | $0.000000366 | $0.0000003872 | $0.0000003674 | $29,360 | - |
| Aug-18 2024 | $0.0000003678 | $0.0000003356 | $0.0000003724 | $0.0000003392 | $34,618 | - |
| Aug-17 2024 | $0.000000339 | $0.0000003368 | $0.0000003465 | $0.0000003461 | $26,742 | - |