Рыночная кепка $3.14T
-2.97%
Объем 24h $159.21B
4.73%
BTC % 55.03%
0.05%
ETH % 10.86%
-1.28%
Монеты
34.113
Биржи
885
Последнее обновление
1 минут тому назад
go fuk yourself. (GFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000926 | $0.0000000921 | $0.0000000926 | $0.0000000921 | - | - |
| Jan-23 2026 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Jan-22 2026 | $0.0000000931 | $0.0000000931 | $0.0000001083 | $0.0000001083 | - | - |
| Jan-21 2026 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Jan-20 2026 | $0.0000001083 | $0.000000107 | $0.0000001191 | $0.0000001191 | - | - |
| Jan-19 2026 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jan-18 2026 | $0.0000001246 | $0.0000001233 | $0.0000001246 | $0.000000124 | - | - |
| Jan-17 2026 | $0.000000124 | $0.0000001238 | $0.0000001412 | $0.0000001412 | - | - |
| Jan-16 2026 | $0.0000001412 | $0.0000001412 | $0.000000147 | $0.000000147 | - | - |
| Jan-15 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| Jan-14 2026 | $0.000000147 | $0.0000001368 | $0.000000147 | $0.0000001368 | - | - |
| Jan-13 2026 | $0.0000001368 | $0.0000001368 | $0.0000001368 | $0.0000001368 | - | - |
| Jan-12 2026 | $0.0000001368 | $0.0000001368 | $0.0000001368 | $0.0000001368 | - | - |
| Jan-11 2026 | $0.0000001368 | $0.0000001368 | $0.0000001372 | $0.0000001372 | - | - |
| Jan-10 2026 | $0.0000001372 | $0.0000001359 | $0.0000001372 | $0.0000001359 | - | - |