Рыночная кепка $4.49T
0.77%
Объем 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
16 секунд тому назад
go fuk yourself. (GFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Oct-03 2025 | $0.0000003009 | $0.0000002962 | $0.0000003009 | $0.0000002962 | - | - |
| Oct-02 2025 | $0.0000002962 | $0.0000002754 | $0.0000002962 | $0.0000002754 | - | - |
| Oct-01 2025 | $0.0000002754 | $0.0000002754 | $0.0000002754 | $0.0000002754 | - | - |
| Sep-30 2025 | $0.0000002754 | $0.0000002754 | $0.0000002754 | $0.0000002754 | - | - |
| Sep-29 2025 | $0.0000002754 | $0.0000002681 | $0.0000002754 | $0.0000002681 | - | - |
| Sep-28 2025 | $0.0000002681 | $0.0000002661 | $0.0000002685 | $0.0000002685 | - | - |
| Sep-27 2025 | $0.0000002685 | $0.0000002685 | $0.000000269 | $0.000000269 | - | - |
| Sep-26 2025 | $0.000000269 | $0.0000002652 | $0.000000269 | $0.0000002682 | - | - |
| Sep-25 2025 | $0.0000002682 | $0.0000002682 | $0.0000002807 | $0.0000002807 | - | - |
| Sep-24 2025 | $0.0000002807 | $0.0000002807 | $0.0000002807 | $0.0000002807 | - | - |
| Sep-23 2025 | $0.0000002807 | $0.0000002793 | $0.0000002912 | $0.0000002912 | - | - |
| Sep-22 2025 | $0.0000002912 | $0.0000002912 | $0.0000002999 | $0.0000002999 | - | - |
| Sep-21 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Sep-20 2025 | $0.0000002999 | $0.0000002999 | $0.0000003068 | $0.0000003068 | - | - |