Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
1 минут тому назад
go fuk yourself. (GFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000002547 | $0.0000002522 | $0.0000002547 | $0.0000002522 | - | - |
| Oct-28 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Oct-27 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Oct-26 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Oct-25 2025 | $0.0000002522 | $0.0000002514 | $0.0000002527 | $0.0000002527 | - | - |
| Oct-24 2025 | $0.0000002527 | $0.0000002447 | $0.0000002527 | $0.0000002447 | $98 | - |
| Oct-23 2025 | $0.0000002447 | $0.0000002426 | $0.0000002447 | $0.0000002426 | - | - |
| Oct-22 2025 | $0.0000002426 | $0.0000002423 | $0.0000002426 | $0.0000002423 | - | - |
| Oct-21 2025 | $0.0000002423 | $0.0000002423 | $0.0000002548 | $0.0000002548 | - | - |
| Oct-20 2025 | $0.0000002548 | $0.0000002507 | $0.0000002551 | $0.0000002507 | - | - |
| Oct-19 2025 | $0.0000002507 | $0.0000002455 | $0.0000002518 | $0.0000002455 | - | - |
| Oct-18 2025 | $0.0000002455 | $0.0000002455 | $0.0000002455 | $0.0000002455 | - | - |
| Oct-17 2025 | $0.0000002455 | $0.0000002455 | $0.0000002553 | $0.0000002553 | - | - |
| Oct-16 2025 | $0.0000002553 | $0.0000002553 | $0.0000002624 | $0.0000002624 | - | - |
| Oct-15 2025 | $0.0000002624 | $0.0000002617 | $0.0000002624 | $0.0000002617 | - | - |