Рыночная кепка $4.16T
2.06%
Объем 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
58 секунд тому назад
go fuk yourself. (GFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003203 | $0.0000003203 | $0.0000003244 | $0.0000003244 | - | - |
| Aug-19 2025 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Aug-18 2025 | $0.0000003244 | $0.0000003244 | $0.0000003341 | $0.0000003291 | - | - |
| Aug-17 2025 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-16 2025 | $0.0000003291 | $0.0000003291 | $0.0000003449 | $0.0000003449 | - | - |
| Aug-15 2025 | $0.0000003449 | $0.0000003449 | $0.0000003483 | $0.0000003483 | - | - |
| Aug-14 2025 | $0.0000003483 | $0.0000003441 | $0.0000003483 | $0.0000003441 | - | - |
| Aug-13 2025 | $0.0000003441 | $0.0000003391 | $0.0000003441 | $0.0000003391 | - | - |
| Aug-12 2025 | $0.0000003391 | $0.0000003211 | $0.0000003392 | $0.0000003211 | - | - |
| Aug-11 2025 | $0.0000003211 | $0.0000003211 | $0.0000003264 | $0.0000003236 | - | - |
| Aug-10 2025 | $0.0000003236 | $0.0000003217 | $0.0000003236 | $0.0000003217 | - | - |
| Aug-09 2025 | $0.0000003217 | $0.0000003093 | $0.0000003217 | $0.0000003093 | - | - |
| Aug-08 2025 | $0.0000003126 | $0.0000002895 | $0.0000003126 | $0.0000002895 | - | - |
| Aug-07 2025 | $0.0000002895 | $0.0000002643 | $0.0000002895 | $0.0000002643 | - | - |
| Aug-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002696 | $0.0000002696 | - | - |