Рыночная кепка $3.47T
0.05%
Объем 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gnosis (GNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $146.63 | $144.59 | $147.90 | $145.65 | $5,069,819 | $387,013,824 |
| Jan-16 2026 | $145.53 | $142.71 | $145.91 | $144.57 | $5,279,744 | $384,106,280 |
| Jan-15 2026 | $144.51 | $143.07 | $147.72 | $147.26 | $5,764,082 | $381,407,606 |
| Jan-14 2026 | $147.33 | $145.36 | $149.11 | $146.39 | $8,174,220 | $388,850,780 |
| Jan-13 2026 | $146.40 | $139.55 | $147.16 | $140.38 | $10,154,735 | $386,399,405 |
| Jan-12 2026 | $140.36 | $138.50 | $143.57 | $139.79 | $7,015,799 | $370,472,214 |
| Jan-11 2026 | $139.71 | $137.76 | $140.59 | $138.02 | $3,511,970 | $368,752,019 |
| Jan-10 2026 | $137.92 | $137.23 | $139.08 | $137.66 | $3,679,500 | $364,007,193 |
| Jan-09 2026 | $137.58 | $136.33 | $139.20 | $137.41 | $5,483,672 | $363,120,744 |
| Jan-08 2026 | $137.47 | $135.88 | $140.10 | $139.32 | $5,401,721 | $362,822,633 |
| Jan-07 2026 | $139.08 | $137.50 | $145.00 | $144.99 | $4,428,858 | $367,078,789 |
| Jan-06 2026 | $144.99 | $140.57 | $145.03 | $141.82 | $4,953,433 | $382,686,845 |
| Jan-05 2026 | $141.80 | $138.05 | $142.66 | $138.95 | $5,672,594 | $374,258,803 |
| Jan-04 2026 | $139.14 | $137.43 | $139.48 | $137.43 | $5,720,455 | $367,249,746 |
| Jan-03 2026 | $137.38 | $134.90 | $137.71 | $135.53 | $4,148,993 | $362,594,899 |