Рыночная кепка $2.60T
3.72%
Объем 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Монеты
34.306
+9
Биржи
885
Последнее обновление
51 секунд тому назад
Gnosis (GNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $129.56 | $127.23 | $132.12 | $131.91 | $2,647,361 | $341,968,319 |
| Mar-02 2026 | $131.88 | $125.93 | $135.22 | $125.93 | $2,865,391 | $348,080,580 |
| Mar-01 2026 | $125.88 | $124.31 | $130.72 | $127.30 | $2,593,555 | $332,251,567 |
| Feb-28 2026 | $127.31 | $119.51 | $127.31 | $124.95 | $3,049,363 | $336,020,752 |
| Feb-27 2026 | $124.98 | $123.36 | $130.81 | $129.34 | $3,521,505 | $329,865,412 |
| Feb-26 2026 | $129.36 | $127.07 | $131.33 | $130.09 | $2,291,291 | $341,435,573 |
| Feb-25 2026 | $130.01 | $119.47 | $134.26 | $119.96 | $3,328,995 | $343,144,184 |
| Feb-24 2026 | $119.97 | $117.51 | $121.26 | $118.35 | $2,774,751 | $316,654,976 |
| Feb-23 2026 | $118.35 | $116.46 | $121.15 | $120.89 | $1,862,063 | $312,360,879 |
| Feb-22 2026 | $120.71 | $119.24 | $121.21 | $119.88 | $2,093,938 | $318,608,710 |
| Feb-21 2026 | $120.00 | $117.52 | $120.45 | $117.93 | $2,095,535 | $316,741,182 |
| Feb-20 2026 | $117.77 | $115.42 | $118.59 | $115.48 | $1,973,604 | $310,833,418 |
| Feb-19 2026 | $115.44 | $112.77 | $116.30 | $115.56 | $1,858,478 | $304,704,144 |
| Feb-18 2026 | $115.64 | $114.53 | $128.46 | $128.44 | $3,103,891 | $305,211,144 |
| Feb-17 2026 | $128.45 | $127.29 | $130.06 | $129.05 | $2,982,350 | $339,034,117 |