Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
23 секунд тому назад
Gnosis (GNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $100.88 | $97.96 | $103.39 | $103.08 | $4,771,880 | $266,196,511 |
| Jun-21 2025 | $102.63 | $101.80 | $109.25 | $106.96 | $4,080,969 | $270,826,765 |
| Jun-20 2025 | $107.00 | $106.36 | $112.34 | $110.73 | $3,921,544 | $282,338,038 |
| Jun-19 2025 | $110.78 | $110.40 | $112.46 | $111.61 | $3,301,814 | $292,324,852 |
| Jun-18 2025 | $111.50 | $109.03 | $111.79 | $111.55 | $3,214,303 | $294,212,076 |
| Jun-17 2025 | $111.59 | $110.11 | $116.25 | $114.86 | $3,842,956 | $294,459,510 |
| Jun-16 2025 | $115.17 | $114.03 | $118.73 | $114.77 | $4,437,801 | $303,898,563 |
| Jun-15 2025 | $114.82 | $112.01 | $128.24 | $112.87 | $9,676,186 | $302,993,359 |
| Jun-14 2025 | $112.85 | $111.17 | $114.69 | $114.69 | $2,927,164 | $297,778,398 |
| Jun-13 2025 | $114.70 | $110.37 | $117.32 | $117.32 | $4,582,443 | $302,671,923 |
| Jun-12 2025 | $117.44 | $116.69 | $126.19 | $126.04 | $7,633,424 | $309,901,808 |
| Jun-11 2025 | $126.14 | $125.55 | $131.12 | $130.52 | $6,440,916 | $332,862,593 |
| Jun-10 2025 | $130.53 | $124.16 | $130.54 | $126.02 | $7,232,686 | $344,397,820 |
| Jun-09 2025 | $125.96 | $118.08 | $125.96 | $119.97 | $7,459,208 | $332,355,262 |
| Jun-08 2025 | $119.89 | $119.89 | $126.00 | $126.00 | $9,437,546 | $316,325,468 |