Рыночная кепка $3.42T
-2.4%
Объем 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Монеты
30.268
+5
Биржи
885
Последнее обновление
2 минут тому назад
Gnosis (GNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $261.89 | $260.44 | $279.71 | $272.26 | $10,761,752 | $677,385,913 |
| Dec-20 2024 | $272.29 | $231.68 | $272.43 | $249.39 | $13,639,218 | $704,287,463 |
| Dec-19 2024 | $249.62 | $244.37 | $268.66 | $260.63 | $9,035,774 | $645,660,499 |
| Dec-18 2024 | $260.74 | $260.74 | $284.42 | $284.42 | $9,550,808 | $675,227,492 |
| Dec-17 2024 | $284.46 | $282.08 | $297.66 | $296.01 | $8,767,654 | $736,652,725 |
| Dec-16 2024 | $295.26 | $291.04 | $306.04 | $301.09 | $12,058,886 | $764,621,630 |
| Dec-15 2024 | $300.34 | $275.43 | $303.67 | $282.68 | $15,269,290 | $777,774,070 |
| Dec-14 2024 | $282.70 | $279.82 | $293.43 | $291.59 | $5,735,235 | $732,084,001 |
| Dec-13 2024 | $291.22 | $284.62 | $292.91 | $287.20 | $8,326,613 | $754,150,634 |
| Dec-12 2024 | $287.25 | $274.93 | $294.93 | $276.52 | $9,730,099 | $743,879,963 |
| Dec-11 2024 | $276.60 | $255.98 | $277.41 | $259.41 | $7,687,623 | $716,284,268 |
| Dec-10 2024 | $259.40 | $250.59 | $270.80 | $268.32 | $11,887,036 | $671,744,992 |
| Dec-09 2024 | $268.25 | $259.10 | $301.95 | $300.86 | $11,494,280 | $694,668,543 |
| Dec-08 2024 | $301.07 | $293.17 | $301.07 | $297.34 | $6,178,460 | $779,654,863 |
| Dec-07 2024 | $297.27 | $294.68 | $300.07 | $296.84 | $8,612,778 | $769,814,855 |