Рыночная кепка $2.63T
0.4%
Объем 24h $125.69B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Монеты
28.149
+2
Биржи
885
Последнее обновление
2 минут тому назад
GME (GME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00619387 | $0.00604309 | $0.00638333 | $0.00621379 | $19,201,194 | $42,646,124 |
| Jul-19 2024 | $0.00627257 | $0.00575887 | $0.00627257 | $0.00611477 | $20,551,802 | $43,188,052 |
| Jul-18 2024 | $0.00613012 | $0.00599211 | $0.00676558 | $0.00647153 | $21,505,774 | $42,207,205 |
| Jul-17 2024 | $0.00641525 | $0.00618093 | $0.00727414 | $0.00618093 | $30,393,652 | $44,170,384 |
| Jul-16 2024 | $0.00615531 | $0.00558646 | $0.00621232 | $0.00603236 | $24,575,776 | $42,380,633 |
| Jul-15 2024 | $0.00594286 | $0.00546557 | $0.00611528 | $0.00564451 | $23,808,618 | $40,917,921 |
| Jul-14 2024 | $0.00561581 | $0.00538162 | $0.00568282 | $0.00565703 | $20,647,570 | $38,666,076 |
| Jul-13 2024 | $0.00564311 | $0.00555557 | $0.00590291 | $0.00582704 | $18,200,253 | $38,854,067 |
| Jul-12 2024 | $0.00585027 | $0.00580643 | $0.00620373 | $0.00581174 | $20,252,626 | $40,280,430 |
| Jul-11 2024 | $0.00592841 | $0.00584294 | $0.00658952 | $0.00594015 | $26,012,506 | $40,818,420 |
| Jul-10 2024 | $0.00586947 | $0.00541599 | $0.00639888 | $0.00543228 | $25,100,135 | $40,412,572 |
| Jul-09 2024 | $0.00552833 | $0.00530265 | $0.00567382 | $0.00557962 | $19,734,325 | $38,063,740 |
| Jul-08 2024 | $0.00557027 | $0.00513403 | $0.0058574 | $0.00554174 | $21,773,359 | $38,352,555 |
| Jul-07 2024 | $0.00567348 | $0.00567348 | $0.00667826 | $0.00613516 | $24,885,404 | $39,063,131 |
| Jul-06 2024 | $0.0063444 | $0.00482175 | $0.0063444 | $0.00489859 | $24,744,048 | $43,682,616 |