Рыночная кепка $3.19T
-0.39%
Объем 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Global Innovative Solutions (GSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-10 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-09 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-08 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-07 2024 | $0.00258599 | $0.00258599 | $0.00258701 | $0.00258701 | - | - |
| Oct-06 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-05 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-04 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-03 2024 | $0.00258701 | $0.00258701 | $0.00262374 | $0.00262374 | $7 | - |
| Oct-02 2024 | $0.00262374 | $0.00257938 | $0.0026572 | $0.00257938 | $7 | - |
| Oct-01 2024 | $0.00257938 | $0.00257938 | $0.00283839 | $0.00283839 | $32 | - |
| Sep-30 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-29 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-28 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-27 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |