Рыночная кепка $3.29T
-1.23%
Объем 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Global Innovation Platform (GIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-14 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-13 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-12 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-11 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-10 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-09 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-08 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-07 2025 | $0.00027802 | $0.00027797 | $0.00027807 | $0.00027805 | - | - |
| May-06 2025 | $0.000278 | $0.000278 | $0.00028299 | $0.00028298 | $0 | - |
| May-05 2025 | $0.00028304 | $0.00028296 | $0.00028406 | $0.00028406 | $0 | - |
| May-04 2025 | $0.00029203 | $0.00029199 | $0.00029206 | $0.00029205 | - | - |
| May-03 2025 | $0.00029209 | $0.00029206 | $0.00029517 | $0.00029509 | $0 | - |
| May-02 2025 | $0.00029509 | $0.00021008 | $0.00030008 | $0.00030003 | $0 | - |
| May-01 2025 | $0.00030004 | $0.00030004 | $0.00030109 | $0.00030104 | $0 | - |