Рыночная кепка $2.30T
9.18%
Объем 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Монеты
28.421
+19
Биржи
885
Последнее обновление
2 минут тому назад
Global Innovation Platform (GIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.013101 | $0.010104 | $0.013115 | $0.010118 | $26 | - |
| Aug-06 2024 | $0.010104 | $0.010102 | $0.01011 | $0.010105 | - | - |
| Aug-05 2024 | $0.010102 | $0.010097 | $0.010312 | $0.010293 | $112 | - |
| Aug-04 2024 | $0.0103 | $0.010292 | $0.0103 | $0.010298 | - | - |
| Aug-03 2024 | $0.010294 | $0.010287 | $0.010295 | $0.010287 | - | - |
| Aug-02 2024 | $0.010289 | $0.010288 | $0.013289 | $0.013289 | $1 | - |
| Aug-01 2024 | $0.013287 | $0.013286 | $0.013297 | $0.013293 | - | - |
| Jul-31 2024 | $0.013295 | $0.00999721 | $0.013598 | $0.00999721 | $223 | - |
| Jul-30 2024 | $0.009998 | $0.00999575 | $0.01 | $0.00999898 | - | - |
| Jul-29 2024 | $0.00999907 | $0.0099978 | $0.013599 | $0.013599 | $10 | - |
| Jul-28 2024 | $0.0136 | $0.013598 | $0.013612 | $0.013601 | - | - |
| Jul-27 2024 | $0.013601 | $0.010099 | $0.013604 | $0.010101 | $4 | - |
| Jul-26 2024 | $0.010101 | $0.010097 | $0.010101 | $0.010097 | $30 | - |
| Jul-25 2024 | $0.00999684 | $0.00999643 | $0.01 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999753 | $0.00999753 | $0.013204 | $0.0132 | $24 | - |