Рыночная кепка $2.52T
1.03%
Объем 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Global Innovation Platform (GIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00444345 | $0.00444237 | $0.00449913 | $0.00444331 | $134 | - |
| Oct-18 2024 | $0.00339862 | $0.00339725 | $0.00465761 | $0.00465731 | $101 | - |
| Oct-17 2024 | $0.00465723 | $0.00334414 | $0.00465831 | $0.00334414 | $0 | - |
| Oct-16 2024 | $0.00334454 | $0.00334411 | $0.00467599 | $0.00467388 | $5 | - |
| Oct-15 2024 | $0.00467379 | $0.00467348 | $0.00467631 | $0.00467461 | $19 | - |
| Oct-14 2024 | $0.00467582 | $0.00467359 | $0.00469036 | $0.00468814 | $10 | - |
| Oct-13 2024 | $0.00468822 | $0.00468789 | $0.00468995 | $0.00468843 | $1 | - |
| Oct-12 2024 | $0.00468911 | $0.00468882 | $0.00469928 | $0.00469882 | $10 | - |
| Oct-11 2024 | $0.00469901 | $0.00256649 | $0.00516867 | $0.00516867 | $17 | - |
| Oct-10 2024 | $0.00516842 | $0.00516587 | $0.00517505 | $0.00517505 | $26 | - |
| Oct-09 2024 | $0.00517607 | $0.00255861 | $0.00519403 | $0.00519064 | $16 | - |
| Oct-08 2024 | $0.00519232 | $0.00519054 | $0.00548625 | $0.00548625 | $0 | - |
| Oct-07 2024 | $0.00548599 | $0.00250033 | $0.00548731 | $0.00250091 | $0 | - |
| Oct-06 2024 | $0.00250069 | $0.00250069 | $0.00360137 | $0.00360123 | $24 | - |
| Oct-05 2024 | $0.00360099 | $0.00360033 | $0.0036018 | $0.00360131 | - | - |